Gas Historical Data

GAS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 1.56
-0.01%
$ 101.29 million $ 5.76 million
Mar 30, 5 AM $ 1.56
-1.68%
$ 101.29 million $ 5.66 million
Mar 30, 4 AM $ 1.58
+0.30%
$ 103.02 million $ 5.53 million
Mar 30, 3 AM $ 1.58
-0.69%
$ 102.71 million $ 5.39 million
Mar 30, 2 AM $ 1.59
-0.28%
$ 103.42 million $ 5.1 million
Mar 30, 1 AM $ 1.59
-0.54%
$ 103.71 million $ 4.57 million
Mar 30, 12 AM $ 1.6
+5.73%
$ 104.26 million $ 3.77 million
Mar 29, 11 PM $ 1.51
-0.11%
$ 98.62 million $ 1.97 million
Mar 29, 10 PM $ 1.52
-0.91%
$ 98.72 million $ 1.91 million
Mar 29, 9 PM $ 1.53
+0.12%
$ 99.63 million $ 1.57 million
Mar 29, 8 PM $ 1.53
+1.06%
$ 99.51 million $ 1.61 million
Mar 29, 7 PM $ 1.51
-0.24%
$ 98.46 million $ 1.59 million
Mar 29, 6 PM $ 1.52
+0.01%
$ 98.71 million $ 1.59 million
Mar 29, 5 PM $ 1.52
+0.01%
$ 98.7 million $ 1.6 million
Mar 29, 4 PM $ 1.52
-0.42%
$ 98.69 million $ 1.65 million
Mar 29, 3 PM $ 1.52
+0.39%
$ 99.11 million $ 1.69 million
Mar 29, 2 PM $ 1.52
+0.09%
$ 98.73 million $ 1.93 million
Mar 29, 1 PM $ 1.52
-0.78%
$ 98.63 million $ 1.98 million
Mar 29, 12 PM $ 1.53
-0.46%
$ 99.41 million $ 2.09 million
Mar 29, 11 AM $ 1.53
-0.19%
$ 99.87 million $ 2.3 million
Mar 29, 10 AM $ 1.54
-0.55%
$ 100.06 million $ 2.51 million
Mar 29, 9 AM $ 1.55
+0.18%
$ 100.61 million $ 2.8 million
Mar 29, 8 AM $ 1.54
-0.19%
$ 100.43 million $ 3.88 million
Mar 29, 7 AM $ 1.55
-0.27%
$ 100.62 million $ 4.54 million
Mar 29, 6 AM $ 1.55
-0.19%
$ 100.89 million $ 5.12 million
Mar 29, 5 AM $ 1.55
-0.58%
$ 101.08 million $ 6.36 million
Mar 29, 4 AM $ 1.56
+0.03%
$ 101.67 million $ 8.33 million
Mar 29, 3 AM $ 1.56
+0.50%
$ 101.64 million $ 8.48 million
Mar 29, 2 AM $ 1.55
-0.29%
$ 101.14 million $ 8.56 million
Mar 29, 1 AM $ 1.56
+0.62%
$ 101.43 million $ 8.54 million
Mar 29, 12 AM $ 1.55
-0.35%
$ 100.8 million $ 8.46 million
Mar 28, 11 PM $ 1.55
-0.30%
$ 101.16 million $ 8.36 million
Mar 28, 10 PM $ 1.56
+0.05%
$ 101.47 million $ 8.35 million
Mar 28, 9 PM $ 1.56
-0.38%
$ 101.42 million $ 8.35 million
Mar 28, 8 PM $ 1.56
-0.24%
$ 101.8 million $ 8.36 million
Mar 28, 7 PM $ 1.57
-0.11%
$ 102.05 million $ 8.38 million
Mar 28, 6 PM $ 1.57
-0.04%
$ 102.16 million $ 8.38 million
Mar 28, 5 PM $ 1.57
-0.70%
$ 102.2 million $ 8.39 million
Mar 28, 4 PM $ 1.58
+0.75%
$ 102.93 million $ 8.39 million
Mar 28, 3 PM $ 1.57
-0.01%
$ 102.17 million $ 8.37 million
Mar 28, 2 PM $ 1.57
+0.06%
$ 102.18 million $ 8.75 million
Mar 28, 1 PM $ 1.57
+0.24%
$ 102.12 million $ 8.75 million
Mar 28, 12 PM $ 1.57
-0.97%
$ 101.88 million $ 8.55 million
Mar 28, 11 AM $ 1.58
-1.02%
$ 102.87 million $ 8.3 million
Mar 28, 10 AM $ 1.6
+0.27%
$ 103.93 million $ 8.12 million
Mar 28, 9 AM $ 1.59
-0.58%
$ 103.65 million $ 7.97 million
Mar 28, 8 AM $ 1.6
+0.84%
$ 104.27 million $ 6.91 million
Mar 28, 7 AM $ 1.59
+1.74%
$ 103.4 million $ 6.22 million
Mar 28, 6 AM $ 1.56
-1.11%
$ 101.64 million $ 5.65 million
Mar 28, 5 AM $ 1.58
+1.90%
$ 102.82 million $ 4.34 million