Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $1.21
-0.44%
$78.88 million $1.7 million
Aug 31, 6 PM $1.22
-0.08%
$79.24 million $1.72 million
Aug 31, 5 PM $1.22
-0.06%
$79.29 million $1.73 million
Aug 31, 4 PM $1.22
+0.44%
$79.34 million $1.75 million
Aug 31, 3 PM $1.21
-0.57%
$78.99 million $1.78 million
Aug 31, 2 PM $1.22
+0.70%
$79.45 million $1.9 million
Aug 31, 1 PM $1.21
+0.40%
$78.89 million $1.87 million
Aug 31, 12 PM $1.21
-0.43%
$78.58 million $1.76 million
Aug 31, 11 AM $1.21
-0.44%
$78.92 million $1.75 million
Aug 31, 10 AM $1.22
+0.27%
$79.27 million $1.77 million
Aug 31, 9 AM $1.21
-0.19%
$79.06 million $1.77 million
Aug 31, 8 AM $1.22
-0.86%
$79.2 million $1.69 million
Aug 31, 7 AM $1.23
+0.29%
$79.89 million $1.58 million
Aug 31, 6 AM $1.22
+0.02%
$79.66 million $1.56 million
Aug 31, 5 AM $1.22
+0.28%
$79.65 million $1.56 million
Aug 31, 4 AM $1.22
-1.01%
$79.42 million $1.51 million
Aug 31, 3 AM $1.23
+0.59%
$80.23 million $1.51 million
Aug 31, 2 AM $1.23
-0.66%
$79.76 million $1.55 million
Aug 31, 1 AM $1.23
-0.72%
$80.3 million $1.5 million
Aug 31, 12 AM $1.24
+1.46%
$80.88 million $1.49 million
Aug 30, 11 PM $1.22
-2.23%
$79.73 million $1.45 million
Aug 30, 10 PM $1.25
-0.83%
$81.55 million $1.17 million
Aug 30, 9 PM $1.26
+0.10%
$82.23 million $1.16 million
Aug 30, 8 PM $1.26
-0.64%
$82.15 million $1.1 million
Aug 30, 7 PM $1.27
-0.42%
$82.68 million $1.1 million
Aug 30, 6 PM $1.28
-0.59%
$83.03 million $1.08 million
Aug 30, 5 PM $1.28
-0.53%
$83.52 million $1.08 million
Aug 30, 4 PM $1.29
+0.75%
$83.97 million $1.13 million
Aug 30, 3 PM $1.28
-0.36%
$83.34 million $1.12 million
Aug 30, 2 PM $1.28
+0.02%
$83.64 million $1.21 million
Aug 30, 1 PM $1.28
+0.40%
$83.63 million $1.25 million
Aug 30, 12 PM $1.28
+0.95%
$83.3 million $1.27 million
Aug 30, 11 AM $1.27
-0.43%
$82.52 million $1.25 million
Aug 30, 10 AM $1.27
+0.73%
$82.88 million $1.22 million
Aug 30, 9 AM $1.26
-0.86%
$82.28 million $1.25 million
Aug 30, 8 AM $1.27
+0.22%
$82.99 million $1.27 million
Aug 30, 7 AM $1.27
-0.30%
$82.81 million $1.55 million
Aug 30, 6 AM $1.28
-0.61%
$83.05 million $1.6 million
Aug 30, 5 AM $1.28
+0.50%
$83.56 million $1.64 million
Aug 30, 4 AM $1.28
-0.28%
$83.15 million $1.65 million
Aug 30, 3 AM $1.28
-0.11%
$83.38 million $1.7 million
Aug 30, 2 AM $1.28
+0.30%
$83.47 million $1.72 million
Aug 30, 1 AM $1.28
-0.65%
$83.22 million $1.77 million
Aug 30, 12 AM $1.29
-0.76%
$83.77 million $1.86 million
Aug 29, 11 PM $1.3
-0.01%
$84.41 million $2.45 million
Aug 29, 10 PM $1.3
+0.41%
$84.41 million $2.46 million
Aug 29, 9 PM $1.29
-0.23%
$84.07 million $2.49 million
Aug 29, 8 PM $1.29
+0.44%
$84.26 million $2.53 million
Aug 29, 7 PM $1.29
-0.04%
$83.89 million $2.62 million
Aug 29, 6 PM $1.29
+0.32%
$83.92 million $2.65 million