Gas Historical Data

GAS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 1.58
-0.79%
$ 102.62 million $ 2.57 million
Feb 12, 7 PM $ 1.59
+0.70%
$ 103.76 million $ 2.6 million
Feb 12, 6 PM $ 1.58
+0.69%
$ 102.82 million $ 2.58 million
Feb 12, 5 PM $ 1.57
-0.32%
$ 102.03 million $ 2.59 million
Feb 12, 4 PM $ 1.57
-1.42%
$ 102.36 million $ 2.64 million
Feb 12, 3 PM $ 1.6
-0.61%
$ 103.83 million $ 2.59 million
Feb 12, 2 PM $ 1.6
-0.51%
$ 104.47 million $ 2.67 million
Feb 12, 1 PM $ 1.61
-0.23%
$ 104.93 million $ 2.73 million
Feb 12, 12 PM $ 1.62
-0.52%
$ 105.24 million $ 2.73 million
Feb 12, 11 AM $ 1.63
-0.69%
$ 105.8 million $ 2.76 million
Feb 12, 10 AM $ 1.64
+0.88%
$ 106.6 million $ 2.72 million
Feb 12, 9 AM $ 1.62
+0.22%
$ 105.62 million $ 2.67 million
Feb 12, 8 AM $ 1.62
+1.40%
$ 105.33 million $ 2.59 million
Feb 12, 7 AM $ 1.6
+0.80%
$ 103.94 million $ 2.15 million
Feb 12, 6 AM $ 1.58
+0.98%
$ 103.16 million $ 2.21 million
Feb 12, 5 AM $ 1.57
-0.47%
$ 102.11 million $ 2.18 million
Feb 12, 4 AM $ 1.58
-0.25%
$ 102.63 million $ 2.12 million
Feb 12, 3 AM $ 1.58
+0.31%
$ 102.85 million $ 2.17 million
Feb 12, 2 AM $ 1.58
+0.16%
$ 102.53 million $ 2.24 million
Feb 12, 1 AM $ 1.57
+0.15%
$ 102.37 million $ 2.25 million
Feb 12, 12 AM $ 1.57
+0.75%
$ 102.21 million $ 2.21 million
Feb 11, 11 PM $ 1.56
+0.40%
$ 101.43 million $ 2.18 million
Feb 11, 10 PM $ 1.55
-1.20%
$ 101.04 million $ 2.14 million
Feb 11, 9 PM $ 1.57
+0.85%
$ 102.26 million $ 2.14 million
Feb 11, 8 PM $ 1.56
+0.41%
$ 101.41 million $ 2.16 million
Feb 11, 7 PM $ 1.55
-0.62%
$ 101 million $ 2.13 million
Feb 11, 6 PM $ 1.56
+1.19%
$ 101.63 million $ 2.2 million
Feb 11, 5 PM $ 1.54
+0.49%
$ 100.5 million $ 2.27 million
Feb 11, 4 PM $ 1.54
+0.07%
$ 99.95 million $ 2.24 million
Feb 11, 3 PM $ 1.53
-0.11%
$ 99.82 million $ 2.23 million
Feb 11, 2 PM $ 1.54
-0.86%
$ 100.01 million $ 2.42 million
Feb 11, 1 PM $ 1.55
+0.64%
$ 100.87 million $ 2.43 million
Feb 11, 12 PM $ 1.54
+1.06%
$ 100.23 million $ 2.39 million
Feb 11, 11 AM $ 1.52
+0.82%
$ 99.18 million $ 2.36 million
Feb 11, 10 AM $ 1.51
-0.78%
$ 98.5 million $ 2.39 million
Feb 11, 9 AM $ 1.52
+0.38%
$ 99.15 million $ 2.44 million
Feb 11, 8 AM $ 1.52
-0.34%
$ 98.77 million $ 2.52 million
Feb 11, 7 AM $ 1.52
+0.12%
$ 99.12 million $ 2.61 million
Feb 11, 6 AM $ 1.52
-0.85%
$ 98.99 million $ 2.73 million
Feb 11, 5 AM $ 1.53
-0.84%
$ 99.84 million $ 2.84 million
Feb 11, 4 AM $ 1.55
-1.19%
$ 100.69 million $ 2.78 million
Feb 11, 3 AM $ 1.57
-1.24%
$ 101.89 million $ 2.73 million
Feb 11, 2 AM $ 1.59
+0.75%
$ 103.17 million $ 2.74 million
Feb 11, 1 AM $ 1.57
+0.50%
$ 102.33 million $ 2.71 million
Feb 11, 12 AM $ 1.57
-1.17%
$ 101.89 million $ 2.71 million
Feb 10, 11 PM $ 1.58
+0.34%
$ 103.1 million $ 2.71 million
Feb 10, 10 PM $ 1.58
-0.25%
$ 102.75 million $ 2.71 million
Feb 10, 9 PM $ 1.58
-0.20%
$ 103.01 million $ 2.67 million
Feb 10, 8 PM $ 1.59
-0.02%
$ 103.21 million $ 2.62 million
Feb 10, 7 PM $ 1.59
+0.70%
$ 103.23 million $ 2.63 million