Gas Historical Data

GAS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 7.81
-0.62%
$ 780.75 million $ 6.23 million
Dec 1, 2021 $ 7.86
-0.26%
$ 785.97 million $ 5.74 million
Nov 30, 2021 $ 7.88
-1.67%
$ 788.41 million $ 5.53 million
Nov 29, 2021 $ 8.02
+2.67%
$ 802.36 million $ 6.29 million
Nov 28, 2021 $ 7.81
+0.37%
$ 781.03 million $ 6.87 million
Nov 27, 2021 $ 7.77
+0.41%
$ 777.29 million $ 5.8 million
Nov 26, 2021 $ 7.73
-6.06%
$ 773.36 million $ 7.5 million
Nov 25, 2021 $ 8.23
+2.80%
$ 823.19 million $ 7.02 million
Nov 24, 2021 $ 8
-1.81%
$ 800.29 million $ 6.92 million
Nov 23, 2021 $ 8.15
+0.45%
$ 814.86 million $ 7.22 million
Nov 22, 2021 $ 8.12
-2.59%
$ 812.09 million $ 6.52 million
Nov 21, 2021 $ 8.34
+0.15%
$ 833.89 million $ 5.93 million
Nov 20, 2021 $ 8.33
+1.86%
$ 832.74 million $ 5.61 million
Nov 19, 2021 $ 8.17
+2.51%
$ 817.28 million $ 6.6 million
Nov 18, 2021 $ 7.97
-7.79%
$ 797.27 million $ 8.4 million
Nov 17, 2021 $ 8.64
+4.88%
$ 864.01 million $ 6.47 million
Nov 16, 2021 $ 8.24
-3.51%
$ 823.7 million $ 7.66 million
Nov 15, 2021 $ 8.54
-0.57%
$ 853.8 million $ 4.91 million
Nov 14, 2021 $ 8.59
-0.19%
$ 858.78 million $ 2.29 million
Nov 13, 2021 $ 8.61
+1.16%
$ 860.93 million $ 4.74 million
Nov 12, 2021 $ 8.5
-1.54%
$ 850.47 million $ 5.38 million
Nov 11, 2021 $ 8.64
-0.04%
$ 863.56 million $ 5.62 million
Nov 10, 2021 $ 8.64
-5.26%
$ 863.6 million $ 6.52 million
Nov 9, 2021 $ 9.11
+0.00%
$ 911.47 million $ 7.7 million
Nov 8, 2021 $ 9.11
+3.02%
$ 911.05 million $ 8.24 million
Nov 7, 2021 $ 8.84
+1.38%
$ 884.16 million $ 5.45 million
Nov 6, 2021 $ 8.72
-0.70%
$ 872.14 million $ 5.33 million
Nov 5, 2021 $ 8.78
-1.56%
$ 878.13 million $ 5.65 million
Nov 4, 2021 $ 8.92
-0.70%
$ 891.59 million $ 6.33 million
Nov 3, 2021 $ 8.98
-0.84%
$ 898.04 million $ 6.01 million
Nov 2, 2021 $ 9.06
+2.10%
$ 905.61 million $ 5.11 million
Nov 1, 2021 $ 8.88
-0.89%
$ 887.59 million $ 6.1 million
Oct 31, 2021 $ 8.96
+3.14%
$ 896.06 million $ 7.92 million
Oct 30, 2021 $ 8.67
+0.21%
$ 866.84 million $ 6.27 million
Oct 29, 2021 $ 8.64
+1.47%
$ 864.24 million $ 4.78 million
Oct 28, 2021 $ 8.51
+5.58%
$ 851.15 million $ 6.37 million
Oct 27, 2021 $ 8.06
-9.59%
$ 806.36 million $ 8.57 million
Oct 26, 2021 $ 8.91
-1.65%
$ 891.39 million $ 6.68 million
Oct 25, 2021 $ 9.06
-0.68%
$ 906.32 million $ 9.62 million
Oct 24, 2021 $ 9.12
+1.29%
$ 912.21 million $ 14.65 million
Oct 23, 2021 $ 9.01
+1.65%
$ 900.56 million $ 8.03 million
Oct 22, 2021 $ 8.86
+3.08%
$ 885.87 million $ 7.43 million
Oct 21, 2021 $ 8.6
-2.51%
$ 859.9 million $ 7.24 million
Oct 20, 2021 $ 8.83
+3.56%
$ 882.7 million $ 6.8 million
Oct 19, 2021 $ 8.52
+0.82%
$ 852.3 million $ 6.31 million
Oct 18, 2021 $ 8.45
-1.28%
$ 845.04 million $ 6.69 million
Oct 17, 2021 $ 8.56
-2.31%
$ 856.26 million $ 6.53 million
Oct 16, 2021 $ 8.77
-2.07%
$ 876.61 million $ 7.68 million
Oct 15, 2021 $ 8.93
-4.16%
$ 893.14 million $ 9.86 million
Oct 14, 2021 $ 9.31
-0.26%
$ 930.58 million $ 7.9 million