Gas Historical Data

GAS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 1.59
-0.02%
$ 103.21 million $ 2.62 million
Feb 10, 7 PM $ 1.59
+0.70%
$ 103.23 million $ 2.63 million
Feb 10, 6 PM $ 1.57
-1.29%
$ 102.51 million $ 2.59 million
Feb 10, 5 PM $ 1.6
+0.32%
$ 103.85 million $ 2.48 million
Feb 10, 4 PM $ 1.59
+0.35%
$ 103.51 million $ 2.53 million
Feb 10, 3 PM $ 1.58
+0.39%
$ 103.15 million $ 2.54 million
Feb 10, 2 PM $ 1.58
-0.51%
$ 102.74 million $ 2.49 million
Feb 10, 1 PM $ 1.59
+0.95%
$ 103.29 million $ 2.46 million
Feb 10, 12 PM $ 1.57
-0.01%
$ 102.3 million $ 2.43 million
Feb 10, 11 AM $ 1.57
+0.03%
$ 102.31 million $ 2.44 million
Feb 10, 10 AM $ 1.57
-0.45%
$ 102.3 million $ 2.48 million
Feb 10, 9 AM $ 1.58
+0.57%
$ 102.74 million $ 2.56 million
Feb 10, 8 AM $ 1.57
+0.31%
$ 102.17 million $ 2.49 million
Feb 10, 7 AM $ 1.56
-0.23%
$ 101.85 million $ 2.54 million
Feb 10, 6 AM $ 1.57
-1.33%
$ 102.07 million $ 2.31 million
Feb 10, 5 AM $ 1.59
-1.03%
$ 103.45 million $ 2.22 million
Feb 10, 4 AM $ 1.61
+0.77%
$ 104.54 million $ 2.24 million
Feb 10, 3 AM $ 1.59
-1.45%
$ 103.71 million $ 2.22 million
Feb 10, 2 AM $ 1.62
-0.41%
$ 105.24 million $ 2.17 million
Feb 10, 1 AM $ 1.62
+0.94%
$ 105.67 million $ 2.21 million
Feb 10, 12 AM $ 1.61
-0.66%
$ 104.68 million $ 2.35 million
Feb 9, 11 PM $ 1.62
-0.01%
$ 105.37 million $ 2.32 million
Feb 9, 10 PM $ 1.62
+0.70%
$ 105.39 million $ 2.4 million
Feb 9, 9 PM $ 1.61
+0.02%
$ 104.66 million $ 2.44 million
Feb 9, 8 PM $ 1.61
-0.67%
$ 104.65 million $ 2.55 million
Feb 9, 7 PM $ 1.62
+0.66%
$ 105.37 million $ 2.55 million
Feb 9, 6 PM $ 1.61
-0.43%
$ 104.66 million $ 2.52 million
Feb 9, 5 PM $ 1.61
+0.75%
$ 105.11 million $ 2.55 million
Feb 9, 4 PM $ 1.6
+0.96%
$ 104.32 million $ 2.5 million
Feb 9, 3 PM $ 1.59
+0.80%
$ 103.34 million $ 2.55 million
Feb 9, 2 PM $ 1.57
+1.56%
$ 102.5 million $ 2.64 million
Feb 9, 1 PM $ 1.55
-0.89%
$ 100.94 million $ 2.54 million
Feb 9, 12 PM $ 1.56
+0.78%
$ 101.85 million $ 2.51 million
Feb 9, 11 AM $ 1.55
+0.52%
$ 101.06 million $ 2.48 million
Feb 9, 10 AM $ 1.54
-1.33%
$ 100.55 million $ 2.45 million
Feb 9, 9 AM $ 1.57
-0.50%
$ 101.9 million $ 2.33 million
Feb 9, 8 AM $ 1.57
-1.42%
$ 102.42 million $ 2.32 million
Feb 9, 7 AM $ 1.6
-0.69%
$ 103.92 million $ 2.17 million
Feb 9, 6 AM $ 1.61
-0.94%
$ 104.68 million $ 2.13 million
Feb 9, 5 AM $ 1.62
-0.32%
$ 105.62 million $ 2.09 million
Feb 9, 4 AM $ 1.63
-0.04%
$ 105.96 million $ 2.08 million
Feb 9, 3 AM $ 1.63
+0.78%
$ 106.01 million $ 2.07 million
Feb 9, 2 AM $ 1.62
+0.52%
$ 105.18 million $ 2.04 million
Feb 9, 1 AM $ 1.61
-0.01%
$ 104.64 million $ 2 million
Feb 9, 12 AM $ 1.61
-0.28%
$ 104.65 million $ 1.88 million
Feb 8, 11 PM $ 1.61
-0.59%
$ 104.93 million $ 1.9 million
Feb 8, 10 PM $ 1.62
+0.71%
$ 105.3 million $ 1.78 million
Feb 8, 9 PM $ 1.61
-0.14%
$ 104.82 million $ 1.72 million
Feb 8, 8 PM $ 1.61
-1.12%
$ 104.97 million $ 1.6 million
Feb 8, 7 PM $ 1.63
+0.18%
$ 106.13 million $ 1.64 million