Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $1.34
-0.15%
$87.05 million $10.13 million
Aug 27, 4 PM $1.34
+0.60%
$87.18 million $10.19 million
Aug 27, 3 PM $1.33
-0.12%
$86.66 million $10.28 million
Aug 27, 2 PM $1.33
+0.69%
$86.76 million $11.75 million
Aug 27, 1 PM $1.32
-0.04%
$86.17 million $12.36 million
Aug 27, 12 PM $1.32
-0.44%
$86.21 million $12.88 million
Aug 27, 11 AM $1.33
-0.20%
$86.59 million $12.79 million
Aug 27, 10 AM $1.33
-0.14%
$86.76 million $12.67 million
Aug 27, 9 AM $1.33
-0.21%
$86.88 million $12.56 million
Aug 27, 8 AM $1.34
+1.23%
$87.07 million $12.47 million
Aug 27, 7 AM $1.32
-0.78%
$86.01 million $12.31 million
Aug 27, 6 AM $1.33
+1.82%
$86.68 million $11.31 million
Aug 27, 5 AM $1.31
-1.76%
$85.13 million $11.11 million
Aug 27, 4 AM $1.33
-0.36%
$86.66 million $10.81 million
Aug 27, 3 AM $1.34
-4.84%
$86.97 million $10.42 million
Aug 27, 2 AM $1.4
-3.68%
$91.39 million $9.96 million
Aug 27, 1 AM $1.46
+2.80%
$94.88 million $9.5 million
Aug 27, 12 AM $1.42
+1.00%
$92.3 million $8.86 million
Aug 26, 11 PM $1.4
+1.19%
$91.38 million $5.72 million
Aug 26, 10 PM $1.39
+3.85%
$90.31 million $5.28 million
Aug 26, 9 PM $1.34
+2.03%
$86.96 million $3.78 million
Aug 26, 8 PM $1.31
+0.77%
$85.23 million $4.13 million
Aug 26, 7 PM $1.3
-0.13%
$84.57 million $4.11 million
Aug 26, 6 PM $1.3
+0.76%
$84.68 million $3.97 million
Aug 26, 5 PM $1.29
+0.57%
$84.04 million $3.4 million
Aug 26, 4 PM $1.28
-0.58%
$83.57 million $3.28 million
Aug 26, 3 PM $1.29
+1.28%
$84.06 million $3.13 million
Aug 26, 2 PM $1.28
-0.33%
$83 million $3.6 million
Aug 26, 1 PM $1.28
+4.35%
$83.27 million $2.39 million
Aug 26, 12 PM $1.23
+0.56%
$79.8 million $2.51 million
Aug 26, 11 AM $1.22
-0.53%
$79.36 million $2.68 million
Aug 26, 10 AM $1.23
+0.11%
$79.78 million $2.72 million
Aug 26, 9 AM $1.22
-1.39%
$79.69 million $2.78 million
Aug 26, 8 AM $1.24
-1.74%
$80.81 million $2.79 million
Aug 26, 7 AM $1.26
+1.34%
$82.24 million $2.81 million
Aug 26, 6 AM $1.25
+0.55%
$81.15 million $2.86 million
Aug 26, 5 AM $1.24
+0.17%
$80.71 million $2.9 million
Aug 26, 4 AM $1.24
-0.66%
$80.57 million $2.88 million
Aug 26, 3 AM $1.25
+0.56%
$81.1 million $2.9 million
Aug 26, 2 AM $1.24
-0.25%
$80.65 million $2.9 million
Aug 26, 1 AM $1.24
+1.01%
$80.86 million $2.88 million
Aug 26, 12 AM $1.23
-0.41%
$80.05 million $2.83 million
Aug 25, 11 PM $1.23
-1.30%
$80.37 million $2.65 million
Aug 25, 10 PM $1.25
+1.26%
$81.43 million $2.64 million
Aug 25, 9 PM $1.24
-0.56%
$80.42 million $2.64 million
Aug 25, 8 PM $1.24
-1.85%
$80.88 million $2.62 million
Aug 25, 7 PM $1.27
-0.39%
$82.4 million $2.57 million
Aug 25, 6 PM $1.27
+0.04%
$82.72 million $2.63 million
Aug 25, 5 PM $1.27
+0.11%
$82.69 million $2.67 million
Aug 25, 4 PM $1.27
-0.46%
$82.59 million $2.7 million