Gas Historical Data

GAS Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 1.48
+0.21%
$ 96.07 million $ 2.38 million
May 27, 4 AM $ 1.47
-0.56%
$ 95.87 million $ 2.39 million
May 27, 3 AM $ 1.48
-0.62%
$ 96.41 million $ 2.27 million
May 27, 2 AM $ 1.49
-0.29%
$ 97.01 million $ 2.18 million
May 27, 1 AM $ 1.49
-0.72%
$ 97.29 million $ 2.07 million
May 27, 12 AM $ 1.51
+0.80%
$ 97.99 million $ 2.11 million
May 26, 11 PM $ 1.49
+0.30%
$ 97.21 million $ 2.32 million
May 26, 10 PM $ 1.49
-0.07%
$ 96.92 million $ 2.33 million
May 26, 9 PM $ 1.49
-0.83%
$ 96.99 million $ 2.27 million
May 26, 8 PM $ 1.5
-0.04%
$ 97.8 million $ 2.2 million
May 26, 7 PM $ 1.5
+0.09%
$ 97.83 million $ 2.19 million
May 26, 6 PM $ 1.5
-0.24%
$ 97.74 million $ 2.1 million
May 26, 5 PM $ 1.51
-0.98%
$ 97.97 million $ 2.07 million
May 26, 4 PM $ 1.52
-0.29%
$ 98.95 million $ 1.98 million
May 26, 3 PM $ 1.52
-0.82%
$ 99.24 million $ 2.08 million
May 26, 2 PM $ 1.54
-0.13%
$ 100.09 million $ 2.27 million
May 26, 1 PM $ 1.54
+0.13%
$ 100.23 million $ 2.21 million
May 26, 12 PM $ 1.54
-0.01%
$ 100.1 million $ 2.19 million
May 26, 11 AM $ 1.54
-0.21%
$ 100.1 million $ 2.18 million
May 26, 10 AM $ 1.54
+1.31%
$ 100.32 million $ 2.15 million
May 26, 9 AM $ 1.52
-0.11%
$ 99.01 million $ 2.07 million
May 26, 8 AM $ 1.52
-0.17%
$ 99.13 million $ 2.05 million
May 26, 7 AM $ 1.53
+0.02%
$ 99.3 million $ 2.06 million
May 26, 6 AM $ 1.53
-0.08%
$ 99.28 million $ 1.86 million
May 26, 5 AM $ 1.53
+0.00%
$ 99.35 million $ 1.89 million
May 26, 4 AM $ 1.53
+0.29%
$ 99.35 million $ 1.93 million
May 26, 3 AM $ 1.52
-0.02%
$ 99.07 million $ 2.01 million
May 26, 2 AM $ 1.52
-0.29%
$ 99.09 million $ 2.09 million
May 26, 1 AM $ 1.53
-0.45%
$ 99.38 million $ 2.08 million
May 26, 12 AM $ 1.53
-0.91%
$ 99.82 million $ 2 million
May 25, 11 PM $ 1.55
+0.27%
$ 100.73 million $ 1.95 million
May 25, 10 PM $ 1.54
-0.54%
$ 100.46 million $ 1.92 million
May 25, 9 PM $ 1.55
+0.04%
$ 101.01 million $ 1.95 million
May 25, 8 PM $ 1.55
-0.44%
$ 100.96 million $ 2.07 million
May 25, 7 PM $ 1.56
-0.21%
$ 101.4 million $ 2.03 million
May 25, 6 PM $ 1.56
-0.14%
$ 101.62 million $ 2.03 million
May 25, 5 PM $ 1.56
-0.59%
$ 101.76 million $ 2.03 million
May 25, 4 PM $ 1.57
+0.51%
$ 102.37 million $ 2 million
May 25, 3 PM $ 1.56
+0.44%
$ 101.85 million $ 1.96 million
May 25, 2 PM $ 1.56
+0.17%
$ 101.41 million $ 1.8 million
May 25, 1 PM $ 1.56
+0.31%
$ 101.23 million $ 1.89 million
May 25, 12 PM $ 1.55
+0.26%
$ 100.92 million $ 1.93 million
May 25, 11 AM $ 1.55
-0.30%
$ 100.66 million $ 1.96 million
May 25, 10 AM $ 1.55
+0.19%
$ 100.96 million $ 1.99 million
May 25, 9 AM $ 1.55
-0.32%
$ 100.78 million $ 2.07 million
May 25, 8 AM $ 1.55
+0.25%
$ 101.1 million $ 2.07 million
May 25, 7 AM $ 1.55
+0.06%
$ 100.85 million $ 2.02 million
May 25, 6 AM $ 1.55
+0.07%
$ 100.78 million $ 1.99 million
May 25, 5 AM $ 1.55
+0.08%
$ 100.71 million $ 1.98 million
May 25, 4 AM $ 1.55
+0.71%
$ 100.63 million $ 1.95 million