Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $1.08
+0.25%
$70.6 million $2.36 million
Jul 12, 12 PM $1.08
+0.22%
$70.42 million $2.5 million
Jul 12, 11 AM $1.08
+0.25%
$70.27 million $2.57 million
Jul 12, 10 AM $1.08
+1.54%
$70.09 million $2.51 million
Jul 12, 9 AM $1.06
-0.16%
$69.02 million $2.45 million
Jul 12, 8 AM $1.06
-0.15%
$69.14 million $2.48 million
Jul 12, 7 AM $1.06
-0.72%
$69.24 million $2.53 million
Jul 12, 6 AM $1.07
+1.15%
$69.74 million $2.51 million
Jul 12, 5 AM $1.06
-2.59%
$68.95 million $1.33 million
Jul 12, 4 AM $1.09
+0.13%
$70.78 million $2.55 million
Jul 12, 3 AM $1.09
+1.94%
$70.69 million $2.6 million
Jul 12, 2 AM $1.07
+0.09%
$69.34 million $2.63 million
Jul 12, 1 AM $1.06
+0.31%
$69.28 million $2.67 million
Jul 12, 12 AM $1.06
+0.11%
$69.07 million $2.6 million
Jul 11, 11 PM $1.06
-1.25%
$68.99 million $2.63 million
Jul 11, 10 PM $1.07
-0.36%
$69.86 million $2.57 million
Jul 11, 9 PM $1.08
-0.36%
$70.11 million $2.58 million
Jul 11, 8 PM $1.08
+0.35%
$70.37 million $2.58 million
Jul 11, 7 PM $1.08
-0.17%
$70.12 million $2.63 million
Jul 11, 6 PM $1.08
+0.02%
$70.24 million $2.61 million
Jul 11, 5 PM $1.08
-0.23%
$70.23 million $2.63 million
Jul 11, 4 PM $1.08
+0.00%
$70.39 million $2.6 million
Jul 11, 3 PM $1.08
-0.03%
$70.39 million $2.63 million
Jul 11, 2 PM $1.08
-0.97%
$70.41 million $2.64 million
Jul 11, 1 PM $1.09
+1.97%
$71.09 million $2.72 million
Jul 11, 12 PM $1.07
+1.66%
$69.72 million $2.65 million
Jul 11, 11 AM $1.05
+0.41%
$68.58 million $2.63 million
Jul 11, 10 AM $1.05
+0.01%
$68.3 million $2.64 million
Jul 11, 9 AM $1.05
-0.37%
$68.29 million $2.68 million
Jul 11, 8 AM $1.05
+0.12%
$68.54 million $2.71 million
Jul 11, 7 AM $1.05
+0.24%
$68.46 million $2.72 million
Jul 11, 6 AM $1.05
+0.04%
$68.3 million $2.79 million
Jul 11, 5 AM $1.05
-0.05%
$68.27 million $2.85 million
Jul 11, 4 AM $1.05
+0.04%
$68.31 million $2.91 million
Jul 11, 3 AM $1.05
+0.14%
$68.28 million $2.86 million
Jul 11, 2 AM $1.05
+0.32%
$68.18 million $2.83 million
Jul 11, 1 AM $1.04
-0.42%
$67.96 million $2.78 million
Jul 11, 12 AM $1.05
+0.15%
$68.25 million $2.95 million
Jul 10, 11 PM $1.05
-0.16%
$68.15 million $3.06 million
Jul 10, 10 PM $1.05
-0.04%
$68.26 million $3.1 million
Jul 10, 9 PM $1.05
+0.45%
$68.28 million $3.12 million
Jul 10, 8 PM $1.04
-0.27%
$67.98 million $3.18 million
Jul 10, 7 PM $1.05
+0.23%
$68.17 million $3.15 million
Jul 10, 6 PM $1.04
-0.10%
$68.01 million $3.18 million
Jul 10, 5 PM $1.05
-0.52%
$68.08 million $3.15 million
Jul 10, 4 PM $1.05
+0.36%
$68.43 million $3.23 million
Jul 10, 3 PM $1.05
+0.05%
$68.19 million $3.21 million
Jul 10, 2 PM $1.05
-0.40%
$68.18 million $3.14 million
Jul 10, 1 PM $1.05
+0.36%
$68.45 million $2.96 million
Jul 10, 12 PM $1.05
-0.22%
$68.21 million $2.91 million