Gas Historical Data

GAS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 10.26
-3.87%
$ 1.03 billion $ 35.99 million
Aug 23, 2021 $ 10.67
+5.76%
$ 1.07 billion $ 15.14 million
Aug 22, 2021 $ 10.07
-1.89%
$ 1.01 billion $ 7.24 million
Aug 21, 2021 $ 10.25
+0.95%
$ 1.02 billion $ 15.17 million
Aug 20, 2021 $ 10.2
+2.83%
$ 1.02 billion $ 14.32 million
Aug 19, 2021 $ 9.98
+3.14%
$ 997.51 million $ 14.58 million
Aug 18, 2021 $ 9.63
+1.99%
$ 963.13 million $ 15.47 million
Aug 17, 2021 $ 9.44
-5.73%
$ 944.35 million $ 15.51 million
Aug 16, 2021 $ 10.02
-3.44%
$ 1 billion $ 16.05 million
Aug 15, 2021 $ 10.37
+0.75%
$ 1.04 billion $ 18.4 million
Aug 14, 2021 $ 10.3
+3.55%
$ 1.03 billion $ 29.68 million
Aug 13, 2021 $ 9.94
+6.79%
$ 994.22 million $ 18 million
Aug 12, 2021 $ 9.33
-0.61%
$ 933.5 million $ 21.84 million
Aug 11, 2021 $ 9.43
+2.38%
$ 942.55 million $ 17.81 million
Aug 10, 2021 $ 9.16
+0.30%
$ 916.08 million $ 18.02 million
Aug 8, 2021 $ 9.07
+3.73%
$ 907.04 million $ 41.36 million
Aug 7, 2021 $ 8.78
+4.11%
$ 877.94 million $ 18.61 million
Aug 6, 2021 $ 8.47
+1.65%
$ 846.63 million $ 17.28 million
Aug 5, 2021 $ 8.32
+0.60%
$ 832.41 million $ 14.67 million
Aug 4, 2021 $ 8.06
+2.18%
$ 806.21 million $ 13.18 million
Aug 3, 2021 $ 7.88
-3.99%
$ 788.24 million $ 9.99 million
Aug 2, 2021 $ 8.21
+1.01%
$ 821.09 million $ 17.59 million
Aug 1, 2021 $ 8.12
-7.28%
$ 812.48 million $ 16.8 million
Jul 30, 2021 $ 8.4
+1.99%
$ 839.8 million $ 19.19 million
Jul 29, 2021 $ 8.24
-2.32%
$ 823.59 million $ 16.36 million
Jul 28, 2021 $ 8.43
+4.17%
$ 843.14 million $ 29.66 million
Jul 27, 2021 $ 8.07
-3.24%
$ 807.3 million $ 33.34 million
Jul 26, 2021 $ 8.4
+26.74%
$ 840.14 million $ 51.37 million
Jul 25, 2021 $ 6.63
-0.29%
$ 662.84 million $ 12.31 million
Jul 24, 2021 $ 6.66
+10.19%
$ 665.67 million $ 18.45 million
Jul 23, 2021 $ 6.04
+2.32%
$ 604.08 million $ 10.16 million
Jul 22, 2021 $ 5.9
+4.37%
$ 590.3 million $ 10.09 million
Jul 21, 2021 $ 5.66
+9.29%
$ 565.51 million $ 15.81 million
Jul 20, 2021 $ 5.17
-9.70%
$ 517.22 million $ 9.44 million
Jul 19, 2021 $ 5.73
-6.97%
$ 573.41 million $ 6.09 million
Jul 18, 2021 $ 6.19
+1.14%
$ 618.7 million $ 5.86 million
Jul 17, 2021 $ 6.12
-2.51%
$ 611.51 million $ 7.7 million
Jul 16, 2021 $ 6.26
-9.21%
$ 626.34 million $ 9.66 million
Jul 15, 2021 $ 6.9
-7.23%
$ 689.74 million $ 10.57 million
Jul 14, 2021 $ 7.43
-16.71%
$ 742.94 million $ 27.58 million
Jul 13, 2021 $ 8.91
+41.31%
$ 891.1 million $ 40.22 million
Jul 12, 2021 $ 6.3
+4.86%
$ 629.52 million $ 4.33 million
Jul 11, 2021 $ 6
+3.35%
$ 599.93 million $ 4.01 million
Jul 10, 2021 $ 5.81
-1.68%
$ 580.72 million $ 3.03 million
Jul 9, 2021 $ 5.9
-0.47%
$ 590.46 million $ 4.31 million
Jul 8, 2021 $ 5.92
-8.71%
$ 592.34 million $ 5.73 million
Jul 7, 2021 $ 6.49
+0.87%
$ 648.89 million $ 5.73 million
Jul 6, 2021 $ 6.43
-0.24%
$ 642.63 million $ 5.48 million
Jul 5, 2021 $ 6.45
+0.12%
$ 644.63 million $ 6.13 million
Jul 4, 2021 $ 6.44
+2.68%
$ 643.82 million $ 5.82 million