Gas Historical Data

GAS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 1.53
+0.04%
$ 99.86 million $ 3.26 million
Mar 24, 1 AM $ 1.53
-0.12%
$ 99.83 million $ 3.25 million
Mar 24, 12 AM $ 1.54
-0.02%
$ 99.94 million $ 3.17 million
Mar 23, 11 PM $ 1.54
-0.37%
$ 99.96 million $ 3.18 million
Mar 23, 10 PM $ 1.54
-0.36%
$ 100.33 million $ 3.18 million
Mar 23, 9 PM $ 1.55
+0.35%
$ 100.7 million $ 3.26 million
Mar 23, 8 PM $ 1.54
+0.66%
$ 100.35 million $ 3.53 million
Mar 23, 7 PM $ 1.53
-0.45%
$ 99.69 million $ 3.53 million
Mar 23, 6 PM $ 1.54
+0.19%
$ 100.14 million $ 3.59 million
Mar 23, 5 PM $ 1.54
+0.24%
$ 99.95 million $ 3.6 million
Mar 23, 4 PM $ 1.53
+0.01%
$ 99.72 million $ 3.57 million
Mar 23, 3 PM $ 1.53
-0.64%
$ 99.7 million $ 3.55 million
Mar 23, 2 PM $ 1.54
-0.39%
$ 100.35 million $ 3.47 million
Mar 23, 1 PM $ 1.55
+0.82%
$ 100.74 million $ 3.4 million
Mar 23, 12 PM $ 1.53
+0.76%
$ 99.92 million $ 3.32 million
Mar 23, 11 AM $ 1.52
+2.82%
$ 99.16 million $ 3.05 million
Mar 23, 10 AM $ 1.48
-0.65%
$ 96.45 million $ 2.2 million
Mar 23, 9 AM $ 1.49
+0.40%
$ 97.07 million $ 2.2 million
Mar 23, 8 AM $ 1.49
-0.46%
$ 96.68 million $ 2.11 million
Mar 23, 7 AM $ 1.49
-0.78%
$ 97.13 million $ 2.06 million
Mar 23, 6 AM $ 1.5
-1.00%
$ 97.89 million $ 1.89 million
Mar 23, 5 AM $ 1.52
-0.34%
$ 98.88 million $ 1.84 million
Mar 23, 4 AM $ 1.52
+0.26%
$ 99.21 million $ 1.79 million
Mar 23, 3 AM $ 1.52
+0.07%
$ 98.96 million $ 1.79 million
Mar 23, 2 AM $ 1.52
+0.41%
$ 98.89 million $ 1.77 million
Mar 23, 1 AM $ 1.51
+0.53%
$ 98.49 million $ 1.79 million
Mar 23, 12 AM $ 1.51
+0.36%
$ 98.01 million $ 1.84 million
Mar 22, 11 PM $ 1.5
-0.57%
$ 97.65 million $ 2.01 million
Mar 22, 10 PM $ 1.51
+0.74%
$ 98.21 million $ 2.1 million
Mar 22, 9 PM $ 1.5
-0.54%
$ 97.49 million $ 2.01 million
Mar 22, 8 PM $ 1.51
-0.35%
$ 98.02 million $ 1.72 million
Mar 22, 7 PM $ 1.51
-0.39%
$ 98.37 million $ 1.72 million
Mar 22, 6 PM $ 1.52
-0.24%
$ 98.76 million $ 1.65 million
Mar 22, 5 PM $ 1.52
+0.07%
$ 99 million $ 1.63 million
Mar 22, 4 PM $ 1.52
+0.13%
$ 98.92 million $ 1.62 million
Mar 22, 3 PM $ 1.52
+0.24%
$ 98.79 million $ 1.59 million
Mar 22, 2 PM $ 1.51
-0.25%
$ 98.55 million $ 1.64 million
Mar 22, 1 PM $ 1.52
-0.58%
$ 98.8 million $ 1.65 million
Mar 22, 12 PM $ 1.53
+0.64%
$ 99.38 million $ 1.69 million
Mar 22, 11 AM $ 1.52
+0.22%
$ 98.74 million $ 1.68 million
Mar 22, 10 AM $ 1.51
-1.12%
$ 98.53 million $ 1.57 million
Mar 22, 9 AM $ 1.53
-0.25%
$ 99.6 million $ 1.57 million
Mar 22, 8 AM $ 1.53
-0.69%
$ 99.85 million $ 1.56 million
Mar 22, 7 AM $ 1.54
-0.20%
$ 100.55 million $ 1.58 million
Mar 22, 6 AM $ 1.55
-0.12%
$ 100.75 million $ 1.57 million
Mar 22, 5 AM $ 1.55
-0.33%
$ 100.87 million $ 1.57 million
Mar 22, 4 AM $ 1.55
+0.46%
$ 101.2 million $ 1.61 million
Mar 22, 3 AM $ 1.55
-0.11%
$ 100.74 million $ 1.64 million
Mar 22, 2 AM $ 1.55
+0.28%
$ 100.86 million $ 1.66 million
Mar 22, 1 AM $ 1.55
-0.16%
$ 100.58 million $ 1.62 million