Gas Historical Data

GAS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 1.75
+0.12%
$ 114.07 million $ 7.21 million
Feb 6, 6 PM $ 1.75
-0.57%
$ 114.09 million $ 7.2 million
Feb 6, 5 PM $ 1.76
+0.89%
$ 114.6 million $ 7.22 million
Feb 6, 4 PM $ 1.74
+1.73%
$ 113.53 million $ 7.23 million
Feb 6, 3 PM $ 1.72
+0.49%
$ 111.65 million $ 7.13 million
Feb 6, 2 PM $ 1.71
+1.47%
$ 111.13 million $ 7.78 million
Feb 6, 1 PM $ 1.68
+0.89%
$ 109.65 million $ 7.63 million
Feb 6, 12 PM $ 1.67
-0.76%
$ 108.54 million $ 7.39 million
Feb 6, 11 AM $ 1.68
+0.43%
$ 109.35 million $ 7.4 million
Feb 6, 10 AM $ 1.67
+0.51%
$ 108.94 million $ 7.28 million
Feb 6, 9 AM $ 1.66
+0.47%
$ 108.47 million $ 7.2 million
Feb 6, 8 AM $ 1.66
-2.03%
$ 107.86 million $ 6.96 million
Feb 6, 7 AM $ 1.69
+3.05%
$ 110.1 million $ 6.82 million
Feb 6, 6 AM $ 1.64
-0.58%
$ 106.85 million $ 5.69 million
Feb 6, 5 AM $ 1.65
+3.51%
$ 107.47 million $ 5.18 million
Feb 6, 4 AM $ 1.6
+0.38%
$ 103.84 million $ 5.13 million
Feb 6, 3 AM $ 1.59
+0.36%
$ 103.46 million $ 5.16 million
Feb 6, 2 AM $ 1.58
-1.87%
$ 103.08 million $ 5.1 million
Feb 6, 1 AM $ 1.61
+1.73%
$ 105.05 million $ 5.12 million
Feb 6, 12 AM $ 1.59
-0.76%
$ 103.26 million $ 5.66 million
Feb 5, 11 PM $ 1.6
-0.67%
$ 104.06 million $ 4.39 million
Feb 5, 10 PM $ 1.61
-0.17%
$ 104.75 million $ 4.34 million
Feb 5, 9 PM $ 1.61
+0.51%
$ 104.79 million $ 4.25 million
Feb 5, 8 PM $ 1.6
-3.89%
$ 104.4 million $ 4.07 million
Feb 5, 7 PM $ 1.67
+0.44%
$ 108.62 million $ 3.87 million
Feb 5, 6 PM $ 1.66
-1.41%
$ 107.81 million $ 3.91 million
Feb 5, 5 PM $ 1.69
-2.03%
$ 109.7 million $ 3.97 million
Feb 5, 4 PM $ 1.72
+0.37%
$ 111.96 million $ 3.91 million
Feb 5, 3 PM $ 1.71
-4.39%
$ 111.54 million $ 3.85 million
Feb 5, 2 PM $ 1.79
+1.37%
$ 116.67 million $ 3.87 million
Feb 5, 1 PM $ 1.77
-0.48%
$ 115.09 million $ 3.88 million
Feb 5, 12 PM $ 1.78
+0.62%
$ 115.64 million $ 3.92 million
Feb 5, 11 AM $ 1.77
-0.91%
$ 114.92 million $ 3.78 million
Feb 5, 10 AM $ 1.78
-2.91%
$ 115.95 million $ 3.85 million
Feb 5, 9 AM $ 1.83
-0.01%
$ 119.58 million $ 3.91 million
Feb 5, 8 AM $ 1.83
+1.27%
$ 119.47 million $ 4.02 million
Feb 5, 7 AM $ 1.81
-0.06%
$ 117.96 million $ 4.06 million
Feb 5, 6 AM $ 1.81
-1.01%
$ 118.03 million $ 4.28 million
Feb 5, 5 AM $ 1.83
-0.10%
$ 119.24 million $ 4.57 million
Feb 5, 4 AM $ 1.83
-0.39%
$ 119.34 million $ 4.69 million
Feb 5, 3 AM $ 1.84
-0.80%
$ 119.67 million $ 4.86 million
Feb 5, 2 AM $ 1.85
+1.63%
$ 120.64 million $ 5.05 million
Feb 5, 1 AM $ 1.82
+0.44%
$ 118.7 million $ 5.08 million
Feb 5, 12 AM $ 1.82
-0.64%
$ 118.18 million $ 4.44 million
Feb 4, 11 PM $ 1.83
+0.73%
$ 118.94 million $ 4.48 million
Feb 4, 10 PM $ 1.81
-0.50%
$ 118.07 million $ 4.45 million
Feb 4, 9 PM $ 1.82
-1.10%
$ 118.67 million $ 4.39 million
Feb 4, 8 PM $ 1.84
-0.39%
$ 119.96 million $ 4.39 million
Feb 4, 7 PM $ 1.85
+1.14%
$ 120.46 million $ 4.48 million
Feb 4, 6 PM $ 1.83
+1.02%
$ 119.1 million $ 4.57 million