Gas Historical Data

GAS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 6.44
+2.68%
$ 643.82 million $ 5.82 million
Jul 3, 2021 $ 6.27
+2.15%
$ 626.95 million $ 4.91 million
Jul 2, 2021 $ 6.14
+1.69%
$ 614.03 million $ 6.56 million
Jul 1, 2021 $ 6.04
-5.60%
$ 604.42 million $ 5.43 million
Jun 30, 2021 $ 6.4
+9.69%
$ 639.95 million $ 13.1 million
Jun 29, 2021 $ 5.82
+9.30%
$ 582.46 million $ 6.26 million
Jun 28, 2021 $ 5.32
+5.31%
$ 532.19 million $ 4.92 million
Jun 27, 2021 $ 5.04
+1.71%
$ 504.38 million $ 5.33 million
Jun 26, 2021 $ 4.96
+9.68%
$ 495.63 million $ 12.12 million
Jun 25, 2021 $ 4.52
-9.03%
$ 451.9 million $ 5.43 million
Jun 24, 2021 $ 4.97
+11.16%
$ 496.55 million $ 4.91 million
Jun 23, 2021 $ 4.47
+9.55%
$ 446.78 million $ 4.77 million
Jun 22, 2021 $ 4.08
-11.25%
$ 407.76 million $ 8.59 million
Jun 21, 2021 $ 4.59
-28.73%
$ 459.27 million $ 6.59 million
Jun 20, 2021 $ 6.44
-4.68%
$ 643.85 million $ 5.61 million
Jun 19, 2021 $ 6.76
-1.71%
$ 675.55 million $ 3.99 million
Jun 18, 2021 $ 6.87
-8.73%
$ 687.11 million $ 3.77 million
Jun 17, 2021 $ 7.53
-1.91%
$ 752.91 million $ 3.4 million
Jun 16, 2021 $ 7.67
-4.78%
$ 767.11 million $ 3.36 million
Jun 15, 2021 $ 8.06
-1.25%
$ 805.93 million $ 3.8 million
Jun 14, 2021 $ 8.16
+1.78%
$ 815.96 million $ 4.06 million
Jun 13, 2021 $ 8.01
+7.24%
$ 801.05 million $ 4.26 million
Jun 12, 2021 $ 7.47
-7.34%
$ 747.35 million $ 4.85 million
Jun 11, 2021 $ 8.06
-8.61%
$ 806.35 million $ 4.35 million
Jun 10, 2021 $ 8.83
-3.01%
$ 883.22 million $ 9.55 million
Jun 9, 2021 $ 9.11
+9.91%
$ 911.35 million $ 12 million
Jun 8, 2021 $ 8.3
-3.10%
$ 829.72 million $ 11.53 million
Jun 7, 2021 $ 8.53
-8.21%
$ 853.34 million $ 15.39 million
Jun 6, 2021 $ 9.29
+4.22%
$ 929.29 million $ 17.93 million
Jun 5, 2021 $ 8.84
-4.00%
$ 884.4 million $ 17.15 million
Jun 4, 2021 $ 9.2
-8.45%
$ 920.35 million $ 15.98 million
Jun 3, 2021 $ 10.06
+7.08%
$ 1.01 billion $ 35.98 million
Jun 2, 2021 $ 9.4
+1.76%
$ 939.65 million $ 29.23 million
Jun 1, 2021 $ 9.23
+2.94%
$ 922.8 million $ 15.66 million
May 30, 2021 $ 8.65
+1.84%
$ 864.57 million $ 7.26 million
May 29, 2021 $ 8.49
-6.23%
$ 848.62 million $ 8.49 million
May 28, 2021 $ 9.06
-5.34%
$ 905.68 million $ 15.9 million
May 27, 2021 $ 9.58
-3.66%
$ 958.3 million $ 9.11 million
May 26, 2021 $ 9.94
+6.75%
$ 994.31 million $ 13.41 million
May 25, 2021 $ 9.32
+3.36%
$ 931.82 million $ 19.03 million
May 24, 2021 $ 9.02
+14.41%
$ 901.52 million $ 16.86 million
May 23, 2021 $ 7.88
-9.40%
$ 787.71 million $ 14.25 million
May 22, 2021 $ 8.69
-10.27%
$ 869.4 million $ 11.53 million
May 21, 2021 $ 9.68
-29.33%
$ 968.31 million $ 31.3 million
May 20, 2021 $ 13.73
+63.78%
$ 1.37 billion $ 56.72 million
May 19, 2021 $ 8.39
-28.54%
$ 838.74 million $ 23.97 million
May 18, 2021 $ 11.74
+4.48%
$ 1.17 billion $ 14.35 million
May 17, 2021 $ 11.24
-7.94%
$ 1.12 billion $ 19.27 million
May 16, 2021 $ 12.19
-1.01%
$ 1.22 billion $ 25.33 million
May 15, 2021 $ 12.32
-8.14%
$ 1.23 billion $ 20.27 million