Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 AM $1.02
+0.70%
$66.68 million $2.93 million
Jul 8, 10 AM $1.02
+0.45%
$66.22 million $2.8 million
Jul 8, 9 AM $1.01
-0.07%
$65.92 million $2.74 million
Jul 8, 8 AM $1.01
-1.25%
$65.97 million $2.69 million
Jul 8, 7 AM $1.03
+0.22%
$66.81 million $2.41 million
Jul 8, 6 AM $1.02
-0.41%
$66.66 million $2.33 million
Jul 8, 5 AM $1.03
+0.04%
$66.94 million $2.3 million
Jul 8, 4 AM $1.03
-0.81%
$66.91 million $2.3 million
Jul 8, 3 AM $1.04
+0.20%
$67.46 million $2.31 million
Jul 8, 2 AM $1.03
-0.22%
$67.32 million $2.3 million
Jul 8, 1 AM $1.04
-1.61%
$67.47 million $2.28 million
Jul 8, 12 AM $1.05
+0.47%
$68.57 million $2.24 million
Jul 7, 11 PM $1.05
-0.04%
$68.25 million $2.21 million
Jul 7, 10 PM $1.05
-0.35%
$68.28 million $2.21 million
Jul 7, 9 PM $1.05
-1.09%
$68.52 million $2.13 million
Jul 7, 8 PM $1.06
-0.99%
$69.28 million $2.05 million
Jul 7, 7 PM $1.07
+0.06%
$69.97 million $2.03 million
Jul 7, 6 PM $1.07
-1.00%
$69.92 million $2.09 million
Jul 7, 5 PM $1.09
-2.91%
$70.63 million $2.1 million
Jul 7, 4 PM $1.12
+3.55%
$72.74 million $2.1 million
Jul 7, 3 PM $1.08
+1.16%
$70.25 million $2.25 million
Jul 7, 2 PM $1.07
+0.50%
$69.44 million $2.27 million
Jul 7, 1 PM $1.06
-0.36%
$69.1 million $2.17 million
Jul 7, 12 PM $1.07
-0.09%
$69.35 million $2.08 million
Jul 7, 11 AM $1.07
+0.19%
$69.41 million $2.18 million
Jul 7, 10 AM $1.06
+0.06%
$69.28 million $2.16 million
Jul 7, 9 AM $1.06
+0.39%
$69.24 million $2.15 million
Jul 7, 8 AM $1.06
-0.08%
$68.97 million $2.17 million
Jul 7, 7 AM $1.06
-0.57%
$69.03 million $2.22 million
Jul 7, 6 AM $1.07
-0.46%
$69.42 million $2.21 million
Jul 7, 5 AM $1.07
-2.54%
$69.75 million $2.18 million
Jul 7, 4 AM $1.1
+2.51%
$71.57 million $2.13 million
Jul 7, 3 AM $1.07
+0.06%
$69.81 million $2.12 million
Jul 7, 2 AM $1.07
-0.29%
$69.77 million $2.22 million
Jul 7, 1 AM $1.07
-0.66%
$69.97 million $2.2 million
Jul 7, 12 AM $1.08
-0.68%
$70.44 million $2.17 million
Jul 6, 11 PM $1.09
+0.78%
$70.92 million $2.2 million
Jul 6, 10 PM $1.08
-0.66%
$70.37 million $2.16 million
Jul 6, 9 PM $1.09
+1.04%
$70.84 million $2.16 million
Jul 6, 8 PM $1.08
-0.39%
$70.12 million $2.08 million
Jul 6, 7 PM $1.08
+0.08%
$70.39 million $2.06 million
Jul 6, 6 PM $1.08
+0.08%
$70.34 million $2.01 million
Jul 6, 5 PM $1.08
-0.20%
$70.28 million $1.99 million
Jul 6, 4 PM $1.08
+1.45%
$70.43 million $1.97 million
Jul 6, 3 PM $1.07
+2.34%
$69.42 million $1.79 million
Jul 6, 2 PM $1.04
+0.22%
$67.83 million $1.83 million
Jul 6, 1 PM $1.04
+0.74%
$67.67 million $1.92 million
Jul 6, 12 PM $1.03
-1.48%
$67.17 million $2.04 million
Jul 6, 11 AM $1.05
-0.39%
$68.2 million $1.98 million
Jul 6, 10 AM $1.05
+0.70%
$68.47 million $2.06 million