Gas Historical Data

GAS Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 13.41
+8.50%
$ 1.34 billion $ 21.74 million
May 13, 2021 $ 12.36
-0.81%
$ 1.24 billion $ 26.16 million
May 12, 2021 $ 12.5
-19.61%
$ 1.25 billion $ 14.31 million
May 11, 2021 $ 15.55
+5.85%
$ 1.55 billion $ 36.72 million
May 10, 2021 $ 14.69
-4.86%
$ 1.47 billion $ 32.13 million
May 9, 2021 $ 15.44
-2.73%
$ 1.54 billion $ 15.55 million
May 8, 2021 $ 15.88
-2.40%
$ 1.59 billion $ 14.89 million
May 7, 2021 $ 16.26
-2.16%
$ 1.63 billion $ 29.04 million
May 6, 2021 $ 16.62
-0.43%
$ 1.66 billion $ 25.37 million
May 5, 2021 $ 16.69
+7.53%
$ 1.67 billion $ 71.13 million
May 4, 2021 $ 15.52
-12.50%
$ 1.55 billion $ 45.97 million
May 3, 2021 $ 17.74
+0.50%
$ 1.77 billion $ 137.43 million
May 2, 2021 $ 17.65
+8.40%
$ 1.77 billion $ 242.34 million
May 1, 2021 $ 16.29
-0.98%
$ 1.63 billion $ 43.6 million
Apr 30, 2021 $ 16.45
+6.14%
$ 1.64 billion $ 98.43 million
Apr 29, 2021 $ 15.49
+0.65%
$ 1.55 billion $ 49.82 million
Apr 28, 2021 $ 15.39
-5.77%
$ 1.54 billion $ 47.81 million
Apr 27, 2021 $ 16.34
+7.75%
$ 1.63 billion $ 157.63 million
Apr 26, 2021 $ 15.16
+21.85%
$ 1.52 billion $ 261.99 million
Apr 25, 2021 $ 12.44
+4.88%
$ 1.24 billion $ 101.69 million
Apr 24, 2021 $ 11.86
-6.87%
$ 1.19 billion $ 48.66 million
Apr 23, 2021 $ 12.74
-6.01%
$ 1.27 billion $ 65.31 million
Apr 22, 2021 $ 13.55
-14.23%
$ 1.36 billion $ 79.05 million
Apr 21, 2021 $ 15.8
-7.38%
$ 1.58 billion $ 31.5 million
Apr 20, 2021 $ 17.05
-3.45%
$ 1.71 billion $ 40.34 million
Apr 19, 2021 $ 17.66
-11.84%
$ 1.77 billion $ 58.47 million
Apr 18, 2021 $ 20.02
+12.18%
$ 2 billion $ 81.87 million
Apr 17, 2021 $ 17.85
-1.89%
$ 1.79 billion $ 61.9 million
Apr 16, 2021 $ 18.19
+28.51%
$ 1.82 billion $ 135.73 million
Apr 15, 2021 $ 14.15
+6.48%
$ 1.42 billion $ 19.61 million
Apr 14, 2021 $ 13.29
-3.76%
$ 1.33 billion $ 16.94 million
Apr 13, 2021 $ 13.81
+0.54%
$ 1.38 billion $ 15.83 million
Apr 12, 2021 $ 13.74
-3.52%
$ 1.37 billion $ 13.23 million
Apr 11, 2021 $ 14.24
-10.37%
$ 1.42 billion $ 16.65 million
Apr 10, 2021 $ 15.89
+10.47%
$ 1.59 billion $ 63.37 million
Apr 9, 2021 $ 14.38
+8.28%
$ 1.44 billion $ 24.29 million
Apr 8, 2021 $ 13.29
+8.76%
$ 1.33 billion $ 18.66 million
Apr 7, 2021 $ 12.23
-9.82%
$ 1.22 billion $ 26.89 million
Apr 6, 2021 $ 13.55
-6.27%
$ 1.36 billion $ 21.69 million
Apr 5, 2021 $ 14.47
-14.74%
$ 1.45 billion $ 21.32 million
Apr 4, 2021 $ 16.97
+8.71%
$ 1.7 billion $ 90.78 million
Apr 3, 2021 $ 15.61
-8.54%
$ 1.56 billion $ 146.6 million
Apr 2, 2021 $ 17.07
+6.81%
$ 1.71 billion $ 113.4 million
Apr 1, 2021 $ 15.98
-4.36%
$ 1.6 billion $ 114.57 million
Mar 30, 2021 $ 14.69
+5.33%
$ 1.47 billion $ 73.26 million
Mar 29, 2021 $ 13.95
+8.09%
$ 1.39 billion $ 39.88 million
Mar 28, 2021 $ 12.9
-0.81%
$ 1.29 billion $ 34.93 million
Mar 27, 2021 $ 13.01
+9.31%
$ 1.3 billion $ 107.7 million
Mar 26, 2021 $ 11.9
+7.90%
$ 1.19 billion $ 28.29 million
Mar 25, 2021 $ 11.03
-4.85%
$ 1.1 billion $ 17.32 million