Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2021 $8.93
-4.16%
$893.14 million $9.86 million
Oct 14, 2021 $9.31
-0.26%
$930.58 million $7.9 million
Oct 13, 2021 $9.3
+1.97%
$929.6 million $9.13 million
Oct 12, 2021 $9.11
-4.35%
$911.32 million $8.18 million
Oct 11, 2021 $9.53
-3.00%
$952.74 million $4.5 million
Oct 10, 2021 $9.81
+2.35%
$980.95 million $9.23 million
Oct 9, 2021 $9.63
-1.94%
$962.76 million $9.97 million
Oct 8, 2021 $9.87
+7.42%
$986.96 million $8.44 million
Oct 7, 2021 $9.15
-0.18%
$914.63 million $9.64 million
Oct 6, 2021 $9.18
+2.77%
$918.18 million $11.31 million
Oct 5, 2021 $8.93
+2.59%
$892.77 million $13.91 million
Oct 4, 2021 $8.68
-0.29%
$868.47 million $7.78 million
Oct 3, 2021 $8.76
+1.38%
$875.71 million $8.53 million
Oct 2, 2021 $8.6
+0.85%
$859.85 million $9.64 million
Oct 1, 2021 $8.49
+8.19%
$849.06 million $10.88 million
Sep 30, 2021 $7.87
+5.83%
$787.02 million $9.6 million
Sep 29, 2021 $7.44
+0.66%
$743.67 million $8.26 million
Sep 28, 2021 $7.38
-3.48%
$737.86 million $8.82 million
Sep 27, 2021 $7.65
-3.11%
$764.6 million $7.75 million
Sep 26, 2021 $7.89
-1.42%
$789.07 million $11.09 million
Sep 25, 2021 $8
-2.67%
$800.04 million $9.23 million
Sep 24, 2021 $8.18
-4.61%
$818.18 million $10.44 million
Sep 23, 2021 $8.51
+2.47%
$851.11 million $7.16 million
Sep 22, 2021 $8.31
+13.15%
$830.57 million $7.95 million
Sep 21, 2021 $7.33
-8.76%
$733.17 million $8.4 million
Sep 20, 2021 $8.04
-15.30%
$803.72 million $8.61 million
Sep 19, 2021 $9.49
-3.90%
$948.73 million $3.38 million
Sep 18, 2021 $9.8
+0.48%
$979.58 million $8.7 million
Sep 17, 2021 $9.76
-1.67%
$976.02 million $9.11 million
Sep 16, 2021 $9.92
-3.30%
$992.13 million $9.62 million
Sep 15, 2021 $10.28
+0.78%
$1.03 billion $10.08 million
Sep 14, 2021 $10.23
+6.26%
$1.02 billion $21.45 million
Sep 13, 2021 $9.69
-4.60%
$968.65 million $10.56 million
Sep 12, 2021 $10.16
+2.49%
$1.02 billion $10.48 million
Sep 11, 2021 $9.87
+4.03%
$987.13 million $11.32 million
Sep 10, 2021 $9.53
-5.91%
$953.01 million $11.47 million
Sep 9, 2021 $10.13
+3.03%
$1.01 billion $14.17 million
Sep 8, 2021 $9.78
-1.48%
$977.51 million $14.99 million
Sep 7, 2021 $9.92
-18.97%
$992.22 million $15.45 million
Sep 6, 2021 $12.26
-0.92%
$1.23 billion $10.49 million
Sep 5, 2021 $12.35
+5.68%
$1.23 billion $24 million
Sep 4, 2021 $11.71
+4.82%
$1.17 billion $16.97 million
Sep 3, 2021 $11.16
+4.63%
$1.12 billion $16.12 million
Sep 2, 2021 $10.67
+0.71%
$1.07 billion $13.05 million
Sep 1, 2021 $10.6
+3.12%
$1.06 billion $11.13 million
Aug 31, 2021 $10.33
+3.97%
$1.03 billion $14.87 million
Aug 30, 2021 $9.96
-4.22%
$995.65 million $10.19 million
Aug 29, 2021 $10.35
-1.76%
$1.04 billion $12.53 million
Aug 28, 2021 $10.52
+0.46%
$1.05 billion $15.51 million
Aug 27, 2021 $10.41
+4.12%
$1.04 billion $14.69 million