Gas Historical Data

GAS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 1.58
+0.07%
$ 102.96 million $ 2.59 million
Mar 19, 10 PM $ 1.58
-0.02%
$ 102.88 million $ 2.57 million
Mar 19, 9 PM $ 1.58
+0.20%
$ 102.9 million $ 2.54 million
Mar 19, 8 PM $ 1.58
+0.08%
$ 102.7 million $ 2.52 million
Mar 19, 7 PM $ 1.58
-0.13%
$ 102.62 million $ 2.53 million
Mar 19, 6 PM $ 1.58
+0.49%
$ 102.75 million $ 2.5 million
Mar 19, 5 PM $ 1.57
+0.40%
$ 102.25 million $ 2.47 million
Mar 19, 4 PM $ 1.56
-0.26%
$ 101.84 million $ 2.42 million
Mar 19, 3 PM $ 1.57
-0.37%
$ 102.1 million $ 2.36 million
Mar 19, 2 PM $ 1.57
+0.26%
$ 102.48 million $ 2.45 million
Mar 19, 1 PM $ 1.57
+0.47%
$ 102.21 million $ 2.55 million
Mar 19, 12 PM $ 1.56
-1.09%
$ 101.73 million $ 2.55 million
Mar 19, 11 AM $ 1.58
-0.14%
$ 102.85 million $ 2.72 million
Mar 19, 10 AM $ 1.58
-0.48%
$ 103 million $ 2.9 million
Mar 19, 9 AM $ 1.59
+0.15%
$ 103.5 million $ 2.93 million
Mar 19, 8 AM $ 1.59
+0.13%
$ 103.34 million $ 2.93 million
Mar 19, 7 AM $ 1.59
-0.65%
$ 103.21 million $ 2.91 million
Mar 19, 6 AM $ 1.6
+0.78%
$ 103.88 million $ 2.8 million
Mar 19, 5 AM $ 1.58
+0.17%
$ 103.08 million $ 2.62 million
Mar 19, 4 AM $ 1.58
-0.70%
$ 102.91 million $ 2.72 million
Mar 19, 3 AM $ 1.59
-0.53%
$ 103.63 million $ 2.76 million
Mar 19, 2 AM $ 1.6
+0.54%
$ 104.2 million $ 2.65 million
Mar 19, 1 AM $ 1.59
+0.20%
$ 103.64 million $ 2.46 million
Mar 19, 12 AM $ 1.59
+0.35%
$ 103.43 million $ 2.4 million
Mar 18, 11 PM $ 1.58
+0.18%
$ 103.07 million $ 2.38 million
Mar 18, 10 PM $ 1.58
-0.30%
$ 102.89 million $ 2.37 million
Mar 18, 9 PM $ 1.59
+0.66%
$ 103.2 million $ 2.35 million
Mar 18, 8 PM $ 1.57
+0.63%
$ 102.52 million $ 2.35 million
Mar 18, 7 PM $ 1.57
-0.26%
$ 101.87 million $ 2.35 million
Mar 18, 6 PM $ 1.57
-0.88%
$ 102.14 million $ 2.34 million
Mar 18, 5 PM $ 1.58
+0.51%
$ 103.04 million $ 2.33 million
Mar 18, 4 PM $ 1.57
+0.27%
$ 102.52 million $ 2.34 million
Mar 18, 3 PM $ 1.57
+0.49%
$ 102.25 million $ 2.38 million
Mar 18, 2 PM $ 1.56
-1.30%
$ 101.75 million $ 2.31 million
Mar 18, 1 PM $ 1.58
-0.02%
$ 103.09 million $ 2.17 million
Mar 18, 12 PM $ 1.58
-0.80%
$ 103.12 million $ 2.1 million
Mar 18, 11 AM $ 1.6
-1.57%
$ 103.94 million $ 1.93 million
Mar 18, 10 AM $ 1.62
-0.53%
$ 105.6 million $ 1.79 million
Mar 18, 9 AM $ 1.63
-0.25%
$ 106.16 million $ 1.83 million
Mar 18, 8 AM $ 1.64
-0.02%
$ 106.43 million $ 1.89 million
Mar 18, 7 AM $ 1.64
+0.31%
$ 106.45 million $ 1.85 million
Mar 18, 6 AM $ 1.63
-0.29%
$ 106.19 million $ 1.77 million
Mar 18, 5 AM $ 1.64
+0.35%
$ 106.43 million $ 1.69 million
Mar 18, 4 AM $ 1.63
-0.53%
$ 106.07 million $ 1.61 million
Mar 18, 3 AM $ 1.64
-0.05%
$ 106.63 million $ 1.7 million
Mar 18, 2 AM $ 1.64
+0.23%
$ 106.68 million $ 1.8 million
Mar 18, 1 AM $ 1.64
+0.52%
$ 106.43 million $ 1.85 million
Mar 18, 12 AM $ 1.63
-0.54%
$ 105.88 million $ 2.01 million
Mar 17, 11 PM $ 1.64
-0.04%
$ 106.46 million $ 2.28 million
Mar 17, 10 PM $ 1.64
-0.33%
$ 106.5 million $ 2.3 million