Gas Historical Data

GAS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 1.9
+0.48%
$ 123.78 million $ 14.44 million
Feb 2, 5 PM $ 1.89
+0.17%
$ 123.2 million $ 14.71 million
Feb 2, 4 PM $ 1.89
-0.06%
$ 123 million $ 15.04 million
Feb 2, 3 PM $ 1.89
+1.48%
$ 123.04 million $ 16.11 million
Feb 2, 2 PM $ 1.86
+0.45%
$ 121.25 million $ 20.49 million
Feb 2, 1 PM $ 1.85
+0.79%
$ 120.7 million $ 22.54 million
Feb 2, 12 PM $ 1.84
-0.23%
$ 119.76 million $ 27.22 million
Feb 2, 11 AM $ 1.84
-0.26%
$ 120.04 million $ 32.23 million
Feb 2, 10 AM $ 1.85
-0.26%
$ 120.35 million $ 34.56 million
Feb 2, 9 AM $ 1.85
+0.58%
$ 120.67 million $ 41.93 million
Feb 2, 8 AM $ 1.84
+0.99%
$ 120.07 million $ 42.13 million
Feb 2, 7 AM $ 1.83
-0.12%
$ 119.07 million $ 42.06 million
Feb 2, 6 AM $ 1.83
+0.17%
$ 119.1 million $ 42.07 million
Feb 2, 5 AM $ 1.83
-2.98%
$ 118.86 million $ 41.66 million
Feb 2, 4 AM $ 1.88
+1.15%
$ 122.55 million $ 41.79 million
Feb 2, 3 AM $ 1.86
-10.28%
$ 121.15 million $ 41.47 million
Feb 2, 2 AM $ 2.07
+1.42%
$ 134.6 million $ 41.09 million
Feb 2, 1 AM $ 2.05
+6.36%
$ 133.14 million $ 38.9 million
Feb 2, 12 AM $ 1.92
-2.69%
$ 125.93 million $ 37.17 million
Feb 1, 11 PM $ 1.98
+2.02%
$ 128.71 million $ 35.19 million
Feb 1, 10 PM $ 1.94
+4.95%
$ 126.42 million $ 32.25 million
Feb 1, 9 PM $ 1.85
-0.85%
$ 120.28 million $ 31.45 million
Feb 1, 8 PM $ 1.86
-0.31%
$ 121.14 million $ 31.19 million
Feb 1, 7 PM $ 1.87
-0.11%
$ 121.7 million $ 30.9 million
Feb 1, 6 PM $ 1.87
+0.84%
$ 121.86 million $ 30.81 million
Feb 1, 5 PM $ 1.86
+0.45%
$ 120.86 million $ 30.84 million
Feb 1, 4 PM $ 1.85
-1.84%
$ 120.24 million $ 31.08 million
Feb 1, 3 PM $ 1.88
-3.48%
$ 122.49 million $ 30.14 million
Feb 1, 2 PM $ 1.95
-2.66%
$ 126.89 million $ 32.17 million
Feb 1, 1 PM $ 2
+4.43%
$ 130.36 million $ 30.15 million
Feb 1, 12 PM $ 1.92
+3.01%
$ 124.83 million $ 25.57 million
Feb 1, 11 AM $ 1.86
+5.22%
$ 120.98 million $ 20.02 million
Feb 1, 10 AM $ 1.77
-6.17%
$ 115.44 million $ 17.2 million
Feb 1, 9 AM $ 1.88
+4.03%
$ 120.44 million $ 8.82 million
Feb 1, 8 AM $ 1.81
+1.49%
$ 117.85 million $ 8.57 million
Feb 1, 7 AM $ 1.78
-1.82%
$ 116.11 million $ 8.83 million
Feb 1, 6 AM $ 1.82
+0.39%
$ 118.26 million $ 8.81 million
Feb 1, 5 AM $ 1.81
-0.09%
$ 117.81 million $ 8.66 million
Feb 1, 4 AM $ 1.81
+2.26%
$ 117.92 million $ 8.26 million
Feb 1, 3 AM $ 1.77
+2.13%
$ 115.31 million $ 7.98 million
Feb 1, 2 AM $ 1.73
+1.25%
$ 112.91 million $ 6.5 million
Feb 1, 1 AM $ 1.71
-0.30%
$ 111.51 million $ 6.61 million
Feb 1, 12 AM $ 1.72
-0.12%
$ 111.85 million $ 6.62 million
Jan 31, 11 PM $ 1.72
+2.04%
$ 112.01 million $ 6.55 million
Jan 31, 10 PM $ 1.69
+0.07%
$ 109.82 million $ 6.51 million
Jan 31, 9 PM $ 1.69
+1.07%
$ 109.7 million $ 6.51 million
Jan 31, 8 PM $ 1.67
+0.02%
$ 108.35 million $ 6.56 million
Jan 31, 7 PM $ 1.67
-0.44%
$ 108.52 million $ 6.67 million
Jan 31, 6 PM $ 1.67
-0.52%
$ 108.96 million $ 6.62 million
Jan 31, 5 PM $ 1.68
-2.72%
$ 109.54 million $ 6.39 million