Gas Historical Data

GAS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 11.59
-13.80%
$ 1.16 billion $ 18.47 million
Mar 23, 2021 $ 13.44
+2.54%
$ 1.34 billion $ 97.1 million
Mar 22, 2021 $ 13.11
+7.30%
$ 1.31 billion $ 245.8 million
Mar 21, 2021 $ 12.22
+4.31%
$ 1.22 billion $ 60.17 million
Mar 20, 2021 $ 11.71
-4.25%
$ 1.17 billion $ 42.15 million
Mar 19, 2021 $ 12.23
+0.31%
$ 1.22 billion $ 31.4 million
Mar 18, 2021 $ 12.2
-0.84%
$ 1.22 billion $ 41.6 million
Mar 17, 2021 $ 12.3
+4.55%
$ 1.23 billion $ 81.28 million
Mar 16, 2021 $ 11.77
-3.05%
$ 1.18 billion $ 34.28 million
Mar 15, 2021 $ 12.14
-5.53%
$ 1.21 billion $ 60.21 million
Mar 14, 2021 $ 12.85
-5.22%
$ 1.29 billion $ 60.16 million
Mar 13, 2021 $ 13.56
+4.07%
$ 1.36 billion $ 66.34 million
Mar 12, 2021 $ 13.03
-3.80%
$ 1.3 billion $ 70.16 million
Mar 11, 2021 $ 13.56
+30.45%
$ 1.36 billion $ 123.83 million
Mar 10, 2021 $ 10.39
-11.84%
$ 1.04 billion $ 23.47 million
Mar 9, 2021 $ 11.78
+0.33%
$ 1.18 billion $ 47.6 million
Mar 8, 2021 $ 11.75
-2.60%
$ 1.18 billion $ 43.47 million
Mar 7, 2021 $ 12.07
+4.55%
$ 1.21 billion $ 40.04 million
Mar 6, 2021 $ 11.54
+4.88%
$ 1.15 billion $ 28.02 million
Mar 5, 2021 $ 11
-0.58%
$ 1.1 billion $ 26.88 million
Mar 4, 2021 $ 11.07
-4.11%
$ 1.11 billion $ 67.17 million
Mar 3, 2021 $ 11.54
-0.75%
$ 1.15 billion $ 94.49 million
Mar 2, 2021 $ 11.63
-5.89%
$ 1.16 billion $ 83.51 million
Mar 1, 2021 $ 12.37
+2.76%
$ 1.24 billion $ 225.48 million
Feb 28, 2021 $ 12
+16.60%
$ 1.2 billion $ 191.67 million
Feb 27, 2021 $ 10.28
-13.32%
$ 1.03 billion $ 89.41 million
Feb 26, 2021 $ 11.85
-9.51%
$ 1.19 billion $ 223.39 million
Feb 25, 2021 $ 13.08
+6.25%
$ 1.31 billion $ 820.2 million
Feb 24, 2021 $ 12.31
+55.31%
$ 1.23 billion $ 1.22 billion
Feb 23, 2021 $ 7.92
-15.39%
$ 792.11 million $ 68.04 million
Feb 22, 2021 $ 9.4
-4.85%
$ 940.21 million $ 149.8 million
Feb 21, 2021 $ 9.9
+111.53%
$ 990.5 million $ 1.4 billion
Feb 20, 2021 $ 4.68
-2.08%
$ 467.94 million $ 26.55 million
Feb 19, 2021 $ 4.77
+11.17%
$ 476.75 million $ 41.45 million
Feb 18, 2021 $ 4.29
+7.41%
$ 428.53 million $ 20.9 million
Feb 17, 2021 $ 3.99
-0.68%
$ 398.64 million $ 18.59 million
Feb 16, 2021 $ 4
-2.11%
$ 399.61 million $ 24.69 million
Feb 15, 2021 $ 4.08
-8.31%
$ 408.45 million $ 25.42 million
Feb 14, 2021 $ 4.45
+13.34%
$ 445.31 million $ 38.01 million
Feb 13, 2021 $ 3.93
+13.96%
$ 393.28 million $ 31.44 million
Feb 12, 2021 $ 3.44
+3.80%
$ 343.72 million $ 15.38 million
Feb 11, 2021 $ 3.31
+8.63%
$ 331.26 million $ 31.17 million
Feb 10, 2021 $ 3.05
+18.25%
$ 304.91 million $ 47.72 million
Feb 9, 2021 $ 2.58
+10.70%
$ 257.76 million $ 14.02 million
Feb 8, 2021 $ 2.33
+7.37%
$ 232.87 million $ 8.8 million
Feb 7, 2021 $ 2.17
-2.44%
$ 216.74 million $ 7.48 million
Feb 6, 2021 $ 2.22
-4.20%
$ 221.74 million $ 11.01 million
Feb 5, 2021 $ 2.31
+7.70%
$ 231.23 million $ 8.49 million
Feb 4, 2021 $ 2.15
+0.72%
$ 214.72 million $ 9.23 million
Feb 3, 2021 $ 2.13
+9.46%
$ 213.16 million $ 23.48 million