Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2021 $10
-4.17%
$1 billion $17.21 million
Aug 25, 2021 $10.39
+1.18%
$1.04 billion $20.79 million
Aug 24, 2021 $10.26
-3.87%
$1.03 billion $35.99 million
Aug 23, 2021 $10.67
+5.76%
$1.07 billion $15.14 million
Aug 22, 2021 $10.07
-1.89%
$1.01 billion $7.24 million
Aug 21, 2021 $10.25
+0.95%
$1.02 billion $15.17 million
Aug 20, 2021 $10.2
+2.83%
$1.02 billion $14.32 million
Aug 19, 2021 $9.98
+3.14%
$997.51 million $14.58 million
Aug 18, 2021 $9.63
+1.99%
$963.13 million $15.47 million
Aug 17, 2021 $9.44
-5.73%
$944.35 million $15.51 million
Aug 16, 2021 $10.02
-3.44%
$1 billion $16.05 million
Aug 15, 2021 $10.37
+0.75%
$1.04 billion $18.4 million
Aug 14, 2021 $10.3
+3.55%
$1.03 billion $29.68 million
Aug 13, 2021 $9.94
+6.79%
$994.22 million $18 million
Aug 12, 2021 $9.33
-0.61%
$933.5 million $21.84 million
Aug 11, 2021 $9.43
+2.38%
$942.55 million $17.81 million
Aug 10, 2021 $9.16
+0.30%
$916.08 million $18.02 million
Aug 8, 2021 $9.07
+3.73%
$907.04 million $41.36 million
Aug 7, 2021 $8.78
+4.11%
$877.94 million $18.61 million
Aug 6, 2021 $8.47
+1.65%
$846.63 million $17.28 million
Aug 5, 2021 $8.32
+0.60%
$832.41 million $14.67 million
Aug 4, 2021 $8.06
+2.18%
$806.21 million $13.18 million
Aug 3, 2021 $7.88
-3.99%
$788.24 million $9.99 million
Aug 2, 2021 $8.21
+1.01%
$821.09 million $17.59 million
Aug 1, 2021 $8.12
-7.28%
$812.48 million $16.8 million
Jul 30, 2021 $8.4
+1.99%
$839.8 million $19.19 million
Jul 29, 2021 $8.24
-2.32%
$823.59 million $16.36 million
Jul 28, 2021 $8.43
+4.17%
$843.14 million $29.66 million
Jul 27, 2021 $8.07
-3.24%
$807.3 million $33.34 million
Jul 26, 2021 $8.4
+26.74%
$840.14 million $51.37 million
Jul 25, 2021 $6.63
-0.29%
$662.84 million $12.31 million
Jul 24, 2021 $6.66
+10.19%
$665.67 million $18.45 million
Jul 23, 2021 $6.04
+2.32%
$604.08 million $10.16 million
Jul 22, 2021 $5.9
+4.37%
$590.3 million $10.09 million
Jul 21, 2021 $5.66
+9.29%
$565.51 million $15.81 million
Jul 20, 2021 $5.17
-9.70%
$517.22 million $9.44 million
Jul 19, 2021 $5.73
-6.97%
$573.41 million $6.09 million
Jul 18, 2021 $6.19
+1.14%
$618.7 million $5.86 million
Jul 17, 2021 $6.12
-2.51%
$611.51 million $7.7 million
Jul 16, 2021 $6.26
-9.21%
$626.34 million $9.66 million
Jul 15, 2021 $6.9
-7.23%
$689.74 million $10.57 million
Jul 14, 2021 $7.43
-16.71%
$742.94 million $27.58 million
Jul 13, 2021 $8.91
+41.31%
$891.1 million $40.22 million
Jul 12, 2021 $6.3
+4.86%
$629.52 million $4.33 million
Jul 11, 2021 $6
+3.35%
$599.93 million $4.01 million
Jul 10, 2021 $5.81
-1.68%
$580.72 million $3.03 million
Jul 9, 2021 $5.9
-0.47%
$590.46 million $4.31 million
Jul 8, 2021 $5.92
-8.71%
$592.34 million $5.73 million
Jul 7, 2021 $6.49
+0.87%
$648.89 million $5.73 million
Jul 6, 2021 $6.43
-0.24%
$642.63 million $5.48 million