Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $0.951
+0.07%
$61.93 million $469,924
Aug 19, 11 AM $0.951
+0.48%
$61.88 million $473,959
Aug 19, 10 AM $0.946
+0.58%
$61.59 million $516,936
Aug 19, 9 AM $0.941
+0.28%
$61.23 million $388,695
Aug 19, 8 AM $0.938
-0.18%
$61.06 million $578,977
Aug 19, 7 AM $0.94
+0.07%
$61.17 million $667,601
Aug 19, 6 AM $0.939
+0.16%
$61.13 million $711,863
Aug 19, 5 AM $0.938
+0.34%
$61.03 million $813,186
Aug 19, 4 AM $0.934
-0.20%
$60.82 million $796,545
Aug 19, 3 AM $0.936
+0.17%
$60.95 million $797,676
Aug 19, 2 AM $0.935
-1.09%
$60.84 million $813,681
Aug 19, 1 AM $0.945
-0.20%
$61.51 million $857,028
Aug 19, 12 AM $0.947
+0.74%
$61.63 million $865,772
Aug 18, 11 PM $0.94
-0.55%
$61.17 million $505,670
Aug 18, 10 PM $0.945
-0.11%
$61.51 million $853,905
Aug 18, 9 PM $0.946
-0.27%
$61.58 million $883,032
Aug 18, 8 PM $0.949
-0.24%
$61.75 million $885,487
Aug 18, 7 PM $0.951
+0.14%
$61.89 million $867,319
Aug 18, 6 PM $0.949
-1.36%
$61.81 million $876,410
Aug 18, 5 PM $0.963
+2.42%
$62.66 million $886,553
Aug 18, 4 PM $0.94
-0.39%
$61.18 million $885,569
Aug 18, 3 PM $0.944
-0.82%
$61.42 million $554,076
Aug 18, 2 PM $0.951
+0.45%
$61.92 million $934,723
Aug 18, 1 PM $0.947
-0.05%
$61.64 million $970,669
Aug 18, 12 PM $0.947
-0.27%
$61.68 million $977,894
Aug 18, 11 AM $0.95
-0.46%
$61.84 million $982,497
Aug 18, 10 AM $0.954
+0.01%
$62.13 million $945,114
Aug 18, 9 AM $0.954
+0.07%
$62.12 million $944,402
Aug 18, 8 AM $0.954
+0.98%
$62.07 million $894,938
Aug 18, 7 AM $0.944
+0.94%
$61.47 million $814,538
Aug 18, 6 AM $0.943
+2.06%
$61.39 million $787,453
Aug 18, 5 AM $0.924
-0.61%
$60.15 million $540,855
Aug 18, 4 AM $0.93
+0.73%
$60.52 million $726,076
Aug 18, 3 AM $0.923
-1.18%
$60.09 million $570,239
Aug 18, 2 AM $0.934
-0.84%
$60.8 million $715,348
Aug 18, 1 AM $0.942
+0.16%
$61.32 million $687,173
Aug 18, 12 AM $0.94
-0.16%
$61.22 million $884,286
Aug 17, 11 PM $0.942
-0.26%
$61.31 million $929,674
Aug 17, 10 PM $0.944
-0.54%
$61.47 million $930,187
Aug 17, 9 PM $0.95
+0.15%
$61.81 million $903,816
Aug 17, 8 PM $0.948
+0.12%
$61.72 million $927,989
Aug 17, 7 PM $0.947
+0.55%
$61.64 million $958,749
Aug 17, 6 PM $0.942
-1.79%
$61.3 million $747,289
Aug 17, 5 PM $0.959
+0.29%
$62.42 million $953,249
Aug 17, 4 PM $0.956
-0.18%
$62.23 million $953,757
Aug 17, 3 PM $0.958
+0.22%
$62.35 million $968,194
Aug 17, 2 PM $0.956
-0.67%
$62.21 million $1.03 million
Aug 17, 1 PM $0.962
+0.16%
$62.63 million $1.01 million
Aug 17, 12 PM $0.961
+0.05%
$62.53 million $808,035
Aug 17, 11 AM $0.96
-0.09%
$62.49 million $1.11 million