Gas Historical Data

GAS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 1.64
-0.33%
$ 106.5 million $ 2.3 million
Mar 17, 9 PM $ 1.64
+0.36%
$ 106.85 million $ 2.35 million
Mar 17, 8 PM $ 1.64
-0.02%
$ 106.46 million $ 2.38 million
Mar 17, 7 PM $ 1.64
-0.61%
$ 106.49 million $ 2.38 million
Mar 17, 6 PM $ 1.65
+0.07%
$ 107.15 million $ 2.4 million
Mar 17, 5 PM $ 1.64
+0.21%
$ 107.07 million $ 2.44 million
Mar 17, 4 PM $ 1.64
-0.05%
$ 106.85 million $ 2.53 million
Mar 17, 3 PM $ 1.64
+0.22%
$ 106.93 million $ 2.56 million
Mar 17, 2 PM $ 1.64
+0.66%
$ 106.67 million $ 2.86 million
Mar 17, 1 PM $ 1.63
+0.01%
$ 105.97 million $ 3.07 million
Mar 17, 12 PM $ 1.63
-0.77%
$ 105.96 million $ 3.05 million
Mar 17, 11 AM $ 1.64
+0.31%
$ 106.78 million $ 3.12 million
Mar 17, 10 AM $ 1.64
-0.69%
$ 106.45 million $ 3.23 million
Mar 17, 9 AM $ 1.65
+1.16%
$ 107.19 million $ 3.25 million
Mar 17, 8 AM $ 1.63
-0.33%
$ 105.96 million $ 3.38 million
Mar 17, 7 AM $ 1.63
+0.58%
$ 106.32 million $ 3.59 million
Mar 17, 6 AM $ 1.62
-0.26%
$ 105.69 million $ 3.7 million
Mar 17, 5 AM $ 1.63
+0.14%
$ 105.94 million $ 3.75 million
Mar 17, 4 AM $ 1.63
-0.77%
$ 105.79 million $ 3.8 million
Mar 17, 3 AM $ 1.64
-1.33%
$ 106.6 million $ 3.83 million
Mar 17, 2 AM $ 1.66
-0.82%
$ 108.04 million $ 3.92 million
Mar 17, 1 AM $ 1.67
-0.04%
$ 108.94 million $ 4 million
Mar 17, 12 AM $ 1.67
-0.29%
$ 108.98 million $ 4.77 million
Mar 16, 11 PM $ 1.68
-0.62%
$ 109.43 million $ 10.38 million
Mar 16, 10 PM $ 1.69
+0.44%
$ 109.99 million $ 10.67 million
Mar 16, 9 PM $ 1.68
+0.08%
$ 109.51 million $ 10.72 million
Mar 16, 8 PM $ 1.68
+0.24%
$ 109.43 million $ 10.71 million
Mar 16, 7 PM $ 1.68
+0.20%
$ 109.16 million $ 10.76 million
Mar 16, 6 PM $ 1.67
-0.04%
$ 108.94 million $ 10.73 million
Mar 16, 5 PM $ 1.67
+0.51%
$ 108.98 million $ 10.74 million
Mar 16, 4 PM $ 1.67
+0.53%
$ 108.43 million $ 10.78 million
Mar 16, 3 PM $ 1.66
+0.19%
$ 107.84 million $ 10.87 million
Mar 16, 2 PM $ 1.65
-0.43%
$ 107.65 million $ 12.32 million
Mar 16, 1 PM $ 1.66
-0.21%
$ 108.17 million $ 12.76 million
Mar 16, 12 PM $ 1.66
-0.05%
$ 108.34 million $ 13.64 million
Mar 16, 11 AM $ 1.67
+0.11%
$ 108.39 million $ 16.07 million
Mar 16, 10 AM $ 1.66
-0.39%
$ 108.27 million $ 22.96 million
Mar 16, 9 AM $ 1.67
+0.63%
$ 108.69 million $ 25.43 million
Mar 16, 8 AM $ 1.66
-1.55%
$ 108.02 million $ 25.17 million
Mar 16, 7 AM $ 1.69
+0.31%
$ 109.72 million $ 24.91 million
Mar 16, 6 AM $ 1.68
+0.38%
$ 109.38 million $ 24.75 million
Mar 16, 5 AM $ 1.67
+0.58%
$ 108.97 million $ 24.67 million
Mar 16, 4 AM $ 1.66
-0.24%
$ 108.35 million $ 24.59 million
Mar 16, 3 AM $ 1.67
+0.36%
$ 108.6 million $ 24.47 million
Mar 16, 2 AM $ 1.66
+0.39%
$ 108.21 million $ 24.28 million
Mar 16, 1 AM $ 1.66
-1.90%
$ 107.79 million $ 24.09 million
Mar 16, 12 AM $ 1.69
+2.84%
$ 109.85 million $ 23.09 million
Mar 15, 11 PM $ 1.64
+0.59%
$ 106.8 million $ 16.2 million
Mar 15, 10 PM $ 1.63
+1.19%
$ 106.19 million $ 15.83 million
Mar 15, 9 PM $ 1.61
-0.04%
$ 104.95 million $ 15.7 million