Gas Historical Data

GAS Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 1.57
-0.47%
$ 102.33 million $ 2.37 million
May 16, 11 PM $ 1.58
-0.07%
$ 102.81 million $ 2.39 million
May 16, 10 PM $ 1.58
-0.32%
$ 102.88 million $ 2.41 million
May 16, 9 PM $ 1.59
+0.17%
$ 103.22 million $ 2.43 million
May 16, 8 PM $ 1.58
-0.33%
$ 103.04 million $ 2.45 million
May 16, 7 PM $ 1.59
+0.01%
$ 103.39 million $ 2.5 million
May 16, 6 PM $ 1.59
+0.25%
$ 103.38 million $ 2.49 million
May 16, 5 PM $ 1.58
+0.15%
$ 103.12 million $ 2.43 million
May 16, 4 PM $ 1.58
-0.24%
$ 102.97 million $ 2.51 million
May 16, 3 PM $ 1.59
+0.38%
$ 103.22 million $ 2.4 million
May 16, 2 PM $ 1.58
+0.66%
$ 102.84 million $ 2.48 million
May 16, 1 PM $ 1.57
+0.01%
$ 102.16 million $ 2.75 million
May 16, 12 PM $ 1.57
-0.05%
$ 102.15 million $ 3.31 million
May 16, 11 AM $ 1.57
+0.30%
$ 102.2 million $ 3.34 million
May 16, 10 AM $ 1.57
-0.21%
$ 101.89 million $ 3.31 million
May 16, 9 AM $ 1.57
-0.73%
$ 102.11 million $ 3.15 million
May 16, 8 AM $ 1.58
+0.00%
$ 102.86 million $ 3.06 million
May 16, 7 AM $ 1.58
-0.76%
$ 102.85 million $ 3.08 million
May 16, 6 AM $ 1.59
-0.92%
$ 103.64 million $ 2.88 million
May 16, 5 AM $ 1.61
-0.11%
$ 104.59 million $ 2.94 million
May 16, 4 AM $ 1.61
-0.13%
$ 104.71 million $ 3.31 million
May 16, 3 AM $ 1.61
-0.25%
$ 104.84 million $ 3.27 million
May 16, 2 AM $ 1.61
-0.41%
$ 105.1 million $ 3.26 million
May 16, 1 AM $ 1.62
+0.23%
$ 105.53 million $ 3.52 million
May 16, 12 AM $ 1.62
+0.50%
$ 105.29 million $ 3.52 million
May 15, 11 PM $ 1.61
-0.26%
$ 104.77 million $ 3.56 million
May 15, 10 PM $ 1.61
+0.17%
$ 105.04 million $ 3.61 million
May 15, 9 PM $ 1.61
-0.04%
$ 104.87 million $ 3.59 million
May 15, 8 PM $ 1.61
-0.15%
$ 104.91 million $ 3.63 million
May 15, 7 PM $ 1.61
-0.40%
$ 105.06 million $ 3.61 million
May 15, 6 PM $ 1.62
-0.24%
$ 105.48 million $ 3.65 million
May 15, 5 PM $ 1.62
+0.87%
$ 105.74 million $ 3.69 million
May 15, 4 PM $ 1.61
+0.74%
$ 104.83 million $ 3.65 million
May 15, 3 PM $ 1.6
-0.01%
$ 104.06 million $ 3.73 million
May 15, 2 PM $ 1.6
+0.49%
$ 104.08 million $ 3.89 million
May 15, 1 PM $ 1.59
-3.23%
$ 103.57 million $ 3.71 million
May 15, 12 PM $ 1.64
-0.35%
$ 107.03 million $ 3.18 million
May 15, 11 AM $ 1.65
-0.51%
$ 107.41 million $ 3.17 million
May 15, 10 AM $ 1.66
+0.54%
$ 107.96 million $ 3.18 million
May 15, 9 AM $ 1.65
-0.45%
$ 107.36 million $ 3.2 million
May 15, 8 AM $ 1.66
-0.36%
$ 107.85 million $ 3.09 million
May 15, 7 AM $ 1.66
+0.22%
$ 108.24 million $ 3.11 million
May 15, 6 AM $ 1.66
+0.43%
$ 108 million $ 3.12 million
May 15, 5 AM $ 1.65
-1.16%
$ 107.54 million $ 3.15 million
May 15, 4 AM $ 1.67
-0.77%
$ 108.8 million $ 2.79 million
May 15, 3 AM $ 1.68
-0.42%
$ 109.65 million $ 2.74 million
May 15, 2 AM $ 1.69
+0.32%
$ 110.11 million $ 2.75 million
May 15, 1 AM $ 1.69
-0.43%
$ 109.77 million $ 2.58 million
May 15, 12 AM $ 1.69
+0.21%
$ 110.24 million $ 2.56 million
May 14, 11 PM $ 1.69
-0.43%
$ 110.01 million $ 2.6 million