Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas Historical Data

GAS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.96
-0.09%
$62.49 million $1.11 million
Aug 17, 10 AM $0.961
-0.32%
$62.55 million $1.12 million
Aug 17, 9 AM $0.964
-0.27%
$62.75 million $1.16 million
Aug 17, 8 AM $0.967
-0.83%
$62.92 million $1.23 million
Aug 17, 7 AM $0.975
-0.40%
$63.45 million $1.25 million
Aug 17, 6 AM $0.979
-0.13%
$63.7 million $1.27 million
Aug 17, 5 AM $0.98
+0.04%
$63.78 million $1.29 million
Aug 17, 4 AM $0.979
+0.04%
$63.75 million $1.3 million
Aug 17, 3 AM $0.979
-0.59%
$63.73 million $1.39 million
Aug 17, 2 AM $0.985
-1.07%
$64.1 million $1.53 million
Aug 17, 1 AM $0.995
+2.05%
$64.8 million $1.57 million
Aug 17, 12 AM $0.975
+1.34%
$63.49 million $1.6 million
Aug 16, 11 PM $0.962
+0.42%
$62.65 million $1.62 million
Aug 16, 10 PM $0.958
+0.02%
$62.39 million $1.65 million
Aug 16, 9 PM $0.958
-0.20%
$62.37 million $1.69 million
Aug 16, 8 PM $0.96
-1.12%
$62.5 million $1.09 million
Aug 16, 7 PM $0.971
-0.37%
$63.21 million $1.64 million
Aug 16, 6 PM $0.975
-0.39%
$63.44 million $1.63 million
Aug 16, 5 PM $0.978
-0.95%
$63.69 million $1.65 million
Aug 16, 4 PM $0.988
+0.90%
$64.31 million $1.66 million
Aug 16, 3 PM $0.979
+0.19%
$63.73 million $1.64 million
Aug 16, 2 PM $0.977
+0.71%
$63.61 million $1.69 million
Aug 16, 1 PM $0.97
-0.72%
$63.16 million $1.67 million
Aug 16, 12 PM $0.977
+0.55%
$63.62 million $1.06 million
Aug 16, 11 AM $0.972
-0.43%
$63.27 million $1.01 million
Aug 16, 10 AM $0.976
+0.46%
$63.55 million $1.02 million
Aug 16, 9 AM $0.972
-0.19%
$63.25 million $1 million
Aug 16, 8 AM $0.974
+0.99%
$63.38 million $1.46 million
Aug 16, 7 AM $0.964
-1.83%
$62.76 million $965,244
Aug 16, 6 AM $0.982
+1.63%
$63.93 million $1.43 million
Aug 16, 5 AM $0.966
-1.26%
$62.9 million $975,703
Aug 16, 4 AM $0.979
+0.64%
$63.7 million $947,929
Aug 16, 3 AM $0.972
+0.21%
$63.3 million $883,227
Aug 16, 2 AM $0.97
+0.41%
$63.16 million $809,351
Aug 16, 1 AM $0.967
+1.01%
$62.92 million $1.07 million
Aug 16, 12 AM $0.957
-0.90%
$62.29 million $574,938
Aug 15, 11 PM $0.966
-0.74%
$62.86 million $727,928
Aug 15, 10 PM $0.973
+2.11%
$63.32 million $673,412
Aug 15, 9 PM $0.953
+0.53%
$62.01 million $461,907
Aug 15, 8 PM $0.948
+0.03%
$61.69 million $459,765
Aug 15, 7 PM $0.947
+0.14%
$61.67 million $459,283
Aug 15, 6 PM $0.946
+0.15%
$61.58 million $459,008
Aug 15, 5 PM $0.945
+0.16%
$61.49 million $604,091
Aug 15, 4 PM $0.943
-0.03%
$61.4 million $605,887
Aug 15, 3 PM $0.943
-0.33%
$61.41 million $605,016
Aug 15, 2 PM $0.947
+0.72%
$61.61 million $709,118
Aug 15, 1 PM $0.94
-0.21%
$61.18 million $995,493
Aug 15, 12 PM $0.942
+0.29%
$61.31 million $1.01 million
Aug 15, 11 AM $0.939
-0.18%
$61.13 million $1.01 million
Aug 15, 10 AM $0.941
+0.14%
$61.24 million $992,067