Gas Historical Data

GAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $1.69
-0.83%
$110.02 million $2.8 million
Apr 20, 2026 $1.7
+2.82%
$110.92 million $2.91 million
Apr 19, 2026 $1.66
-2.96%
$107.87 million $2.06 million
Apr 18, 2026 $1.71
-4.29%
$111.22 million $3.79 million
Apr 17, 2026 $1.78
+1.21%
$116.11 million $3.33 million
Apr 16, 2026 $1.76
+4.31%
$114.77 million $5.7 million
Apr 15, 2026 $1.69
+1.07%
$110.06 million $2.22 million
Apr 14, 2026 $1.67
-2.62%
$108.87 million $2.6 million
Apr 13, 2026 $1.72
+4.10%
$111.74 million $2.87 million
Apr 12, 2026 $1.65
-4.77%
$107.4 million $2.06 million
Apr 11, 2026 $1.73
+0.14%
$112.77 million $2.98 million
Apr 10, 2026 $1.73
-1.22%
$112.62 million $5.55 million
Apr 9, 2026 $1.75
+3.74%
$113.98 million $5.93 million
Apr 8, 2026 $1.69
-3.27%
$109.91 million $2.56 million
Apr 7, 2026 $1.75
+4.00%
$113.63 million $4.01 million
Apr 6, 2026 $1.68
-5.49%
$109.25 million $3.24 million
Apr 5, 2026 $1.78
-1.87%
$115.6 million $5.72 million
Apr 4, 2026 $1.81
-0.76%
$117.81 million $13.58 million
Apr 3, 2026 $1.82
+15.34%
$118.71 million $27.61 million
Apr 2, 2026 $1.58
-2.59%
$102.92 million $3.11 million
Apr 1, 2026 $1.62
+2.01%
$105.66 million $5.27 million
Mar 31, 2026 $1.59
-0.94%
$103.58 million $2.81 million
Mar 30, 2026 $1.61
+6.01%
$104.54 million $7.31 million
Mar 29, 2026 $1.51
-2.51%
$98.62 million $1.97 million
Mar 28, 2026 $1.55
+0.84%
$101.16 million $8.36 million
Mar 27, 2026 $1.54
-1.39%
$100.32 million $2 million
Mar 26, 2026 $1.56
-3.22%
$101.73 million $4.43 million
Mar 25, 2026 $1.61
-3.58%
$105.12 million $8.91 million
Mar 24, 2026 $1.67
+9.02%
$108.98 million $23.2 million
Mar 23, 2026 $1.54
+2.37%
$100.07 million $3.18 million
Mar 22, 2026 $1.5
-3.25%
$97.8 million $2.01 million
Mar 21, 2026 $1.55
-2.00%
$100.9 million $1.42 million
Mar 20, 2026 $1.58
+0.04%
$103.05 million $1.72 million
Mar 19, 2026 $1.58
-0.11%
$102.96 million $2.59 million
Mar 18, 2026 $1.58
-3.18%
$102.97 million $2.38 million
Mar 17, 2026 $1.64
-2.60%
$106.46 million $2.28 million
Mar 16, 2026 $1.68
+2.32%
$109.43 million $10.38 million
Mar 15, 2026 $1.64
+6.91%
$106.8 million $16.2 million
Mar 14, 2026 $1.53
-1.50%
$99.91 million $1.51 million
Mar 13, 2026 $1.56
+0.12%
$101.42 million $2.24 million
Mar 12, 2026 $1.56
+0.10%
$101.29 million $1.32 million
Mar 11, 2026 $1.55
+1.37%
$101.88 million $4.9 million
Mar 10, 2026 $1.53
+1.41%
$99.82 million $1.51 million
Mar 9, 2026 $1.51
+1.50%
$98.47 million $1.45 million
Mar 8, 2026 $1.49
-1.54%
$96.98 million $2.09 million
Mar 7, 2026 $1.51
-3.16%
$98.5 million $1.19 million
Mar 6, 2026 $1.56
-3.03%
$101.71 million $1.61 million
Mar 5, 2026 $1.61
-2.09%
$104.89 million $1.63 million
Mar 4, 2026 $1.65
+3.00%
$107.13 million $2.23 million
Mar 3, 2026 $1.6
-1.94%
$104.01 million $2.72 million