Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 1 AM $1.2
+0.57%
$77.82 million $552,000
Oct 28, 12 AM $1.19
+0.13%
$77.38 million $513,796
Oct 27, 11 PM $1.19
+0.36%
$77.28 million $535,162
Oct 27, 10 PM $1.18
-0.19%
$77 million $590,158
Oct 27, 9 PM $1.19
+0.77%
$77.15 million $590,373
Oct 27, 8 PM $1.18
-0.13%
$76.56 million $601,209
Oct 27, 7 PM $1.18
-0.06%
$76.66 million $608,941
Oct 27, 6 PM $1.18
+0.34%
$76.7 million $596,351
Oct 27, 5 PM $1.17
+0.16%
$76.44 million $594,490
Oct 27, 4 PM $1.17
-0.13%
$76.32 million $585,392
Oct 27, 3 PM $1.17
+0.38%
$76.42 million $604,618
Oct 27, 2 PM $1.17
+0.45%
$76.12 million $636,205
Oct 27, 1 PM $1.16
-0.48%
$75.79 million $672,088
Oct 27, 12 PM $1.17
+1.09%
$76.15 million $733,563
Oct 27, 11 AM $1.16
-0.18%
$75.33 million $758,269
Oct 27, 10 AM $1.16
+0.74%
$75.47 million $810,515
Oct 27, 9 AM $1.15
-0.18%
$74.91 million $837,122
Oct 27, 8 AM $1.15
-0.06%
$75.05 million $868,816
Oct 27, 7 AM $1.15
+0.07%
$75.1 million $1.01 million
Oct 27, 6 AM $1.15
-0.19%
$75.05 million $1.08 million
Oct 27, 5 AM $1.16
+0.15%
$75.19 million $1.15 million
Oct 27, 4 AM $1.15
-0.23%
$75.08 million $1.2 million
Oct 27, 3 AM $1.16
-0.43%
$75.24 million $1.24 million
Oct 27, 2 AM $1.16
+0.02%
$75.57 million $1.23 million
Oct 27, 1 AM $1.16
-0.34%
$75.55 million $1.26 million
Oct 27, 12 AM $1.16
-0.82%
$75.81 million $1.38 million
Oct 26, 11 PM $1.17
+1.03%
$76.43 million $2.39 million
Oct 26, 10 PM $1.16
-0.39%
$75.65 million $2.41 million
Oct 26, 9 PM $1.17
-0.03%
$75.95 million $2.42 million
Oct 26, 8 PM $1.17
+0.55%
$75.97 million $2.42 million
Oct 26, 7 PM $1.16
-0.31%
$75.56 million $2.42 million
Oct 26, 6 PM $1.16
-0.66%
$75.79 million $2.43 million
Oct 26, 5 PM $1.17
+0.24%
$76.3 million $2.48 million
Oct 26, 4 PM $1.17
-0.43%
$76.12 million $2.58 million
Oct 26, 3 PM $1.17
-0.38%
$76.44 million $2.82 million
Oct 26, 2 PM $1.18
+1.02%
$76.74 million $2.94 million
Oct 26, 1 PM $1.17
-0.80%
$75.96 million $3.17 million
Oct 26, 12 PM $1.18
+0.04%
$76.57 million $4.85 million
Oct 26, 11 AM $1.18
+0.46%
$76.55 million $5.69 million
Oct 26, 10 AM $1.17
-0.36%
$76.2 million $5.79 million
Oct 26, 9 AM $1.17
+0.29%
$76.47 million $5.8 million
Oct 26, 8 AM $1.17
+0.00%
$76.25 million $5.76 million
Oct 26, 7 AM $1.17
-0.95%
$76.25 million $5.61 million
Oct 26, 6 AM $1.18
-1.53%
$76.98 million $5.55 million
Oct 26, 5 AM $1.2
+0.29%
$78.17 million $5.48 million
Oct 26, 4 AM $1.2
+1.40%
$77.94 million $5.41 million
Oct 26, 3 AM $1.18
-0.52%
$76.87 million $5.37 million
Oct 26, 2 AM $1.19
-0.47%
$77.27 million $5.34 million
Oct 26, 1 AM $1.19
-2.43%
$77.63 million $5.44 million
Oct 26, 12 AM $1.22
+1.62%
$79.56 million $5.34 million