Gas Historical Data

GAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 1.74
+0.65%
$ 113.54 million $ 5.99 million
Apr 10, 10 AM $ 1.73
-1.09%
$ 112.83 million $ 6.23 million
Apr 10, 9 AM $ 1.75
-0.18%
$ 114.08 million $ 6.42 million
Apr 10, 8 AM $ 1.76
+1.64%
$ 114.29 million $ 6.37 million
Apr 10, 7 AM $ 1.73
-0.17%
$ 112.44 million $ 6.86 million
Apr 10, 6 AM $ 1.73
-0.79%
$ 112.63 million $ 7.31 million
Apr 10, 5 AM $ 1.74
-0.75%
$ 113.53 million $ 7.35 million
Apr 10, 4 AM $ 1.76
-0.15%
$ 114.39 million $ 7.27 million
Apr 10, 3 AM $ 1.76
+1.24%
$ 114.57 million $ 7.11 million
Apr 10, 2 AM $ 1.74
-1.00%
$ 113.16 million $ 5.63 million
Apr 10, 1 AM $ 1.76
-0.39%
$ 114.3 million $ 5.77 million
Apr 10, 12 AM $ 1.76
+0.65%
$ 114.76 million $ 5.73 million
Apr 9, 11 PM $ 1.75
-0.12%
$ 114.01 million $ 5.93 million
Apr 9, 10 PM $ 1.75
+0.09%
$ 114.15 million $ 6.09 million
Apr 9, 9 PM $ 1.75
-0.30%
$ 114.05 million $ 6.02 million
Apr 9, 8 PM $ 1.76
-0.25%
$ 114.39 million $ 6 million
Apr 9, 7 PM $ 1.76
+0.60%
$ 114.68 million $ 6.02 million
Apr 9, 6 PM $ 1.75
-0.17%
$ 113.99 million $ 6.03 million
Apr 9, 5 PM $ 1.75
+0.05%
$ 114.19 million $ 6.16 million
Apr 9, 4 PM $ 1.75
+0.24%
$ 114.14 million $ 6.16 million
Apr 9, 3 PM $ 1.75
+0.74%
$ 113.87 million $ 6.13 million
Apr 9, 2 PM $ 1.74
+0.44%
$ 113.04 million $ 6.34 million
Apr 9, 1 PM $ 1.73
-0.99%
$ 112.54 million $ 6.31 million
Apr 9, 12 PM $ 1.75
-0.40%
$ 113.66 million $ 6.27 million
Apr 9, 11 AM $ 1.75
+0.42%
$ 114.11 million $ 6.03 million
Apr 9, 10 AM $ 1.75
+0.04%
$ 113.63 million $ 5.67 million
Apr 9, 9 AM $ 1.74
+0.57%
$ 113.58 million $ 5.38 million
Apr 9, 8 AM $ 1.73
+0.53%
$ 112.93 million $ 4.83 million
Apr 9, 7 AM $ 1.73
+0.40%
$ 112.34 million $ 4 million
Apr 9, 6 AM $ 1.72
+0.94%
$ 111.89 million $ 3.51 million
Apr 9, 5 AM $ 1.7
+0.57%
$ 110.83 million $ 3.48 million
Apr 9, 4 AM $ 1.69
-1.10%
$ 110.2 million $ 3.44 million
Apr 9, 3 AM $ 1.71
+0.67%
$ 111.43 million $ 3.38 million
Apr 9, 2 AM $ 1.7
+0.76%
$ 110.69 million $ 3.21 million
Apr 9, 1 AM $ 1.69
-0.84%
$ 109.85 million $ 3.03 million
Apr 9, 12 AM $ 1.7
+0.79%
$ 110.78 million $ 3.03 million
Apr 8, 11 PM $ 1.69
-0.77%
$ 109.91 million $ 2.56 million
Apr 8, 10 PM $ 1.7
-0.45%
$ 110.76 million $ 2.5 million
Apr 8, 9 PM $ 1.71
+0.42%
$ 111.26 million $ 2.58 million
Apr 8, 8 PM $ 1.7
-0.19%
$ 110.79 million $ 2.66 million
Apr 8, 7 PM $ 1.71
-0.07%
$ 110.99 million $ 2.68 million
Apr 8, 6 PM $ 1.71
-0.69%
$ 111.07 million $ 2.67 million
Apr 8, 5 PM $ 1.72
-0.17%
$ 111.85 million $ 2.56 million
Apr 8, 4 PM $ 1.72
+0.50%
$ 112.06 million $ 2.56 million
Apr 8, 3 PM $ 1.71
+0.84%
$ 111.5 million $ 2.42 million
Apr 8, 2 PM $ 1.7
-1.06%
$ 110.57 million $ 2.56 million
Apr 8, 1 PM $ 1.72
+0.28%
$ 111.75 million $ 2.76 million
Apr 8, 12 PM $ 1.71
+0.22%
$ 111.44 million $ 2.9 million
Apr 8, 11 AM $ 1.71
-0.59%
$ 111.2 million $ 3.04 million
Apr 8, 10 AM $ 1.72
-0.25%
$ 111.86 million $ 3.2 million