Gas Historical Data

GAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 1.01
+0.08%
$ 65.53 million $ 1.81 million
Jul 27, 9 AM $ 1.01
-0.10%
$ 65.47 million $ 1.83 million
Jul 27, 8 AM $ 1.01
-0.71%
$ 65.54 million $ 1.83 million
Jul 27, 7 AM $ 1.01
-0.55%
$ 66.01 million $ 1.79 million
Jul 27, 6 AM $ 1.02
-0.23%
$ 66.38 million $ 1.76 million
Jul 27, 5 AM $ 1.02
-0.70%
$ 66.53 million $ 1.72 million
Jul 27, 4 AM $ 1.03
+0.14%
$ 67 million $ 1.66 million
Jul 27, 3 AM $ 1.03
-0.16%
$ 66.9 million $ 1.62 million
Jul 27, 2 AM $ 1.03
-0.31%
$ 67.01 million $ 1.51 million
Jul 27, 1 AM $ 1.03
-0.76%
$ 67.22 million $ 1.53 million
Jul 27, 12 AM $ 1.04
+0.02%
$ 67.73 million $ 1.52 million
Jul 26, 11 PM $ 1.04
+0.38%
$ 67.72 million $ 1.49 million
Jul 26, 10 PM $ 1.04
+1.28%
$ 67.46 million $ 1.43 million
Jul 26, 9 PM $ 1.02
+0.02%
$ 66.61 million $ 1.37 million
Jul 26, 8 PM $ 1.02
+0.13%
$ 66.6 million $ 1.38 million
Jul 26, 7 PM $ 1.02
-0.19%
$ 66.51 million $ 1.34 million
Jul 26, 6 PM $ 1.02
-0.22%
$ 66.64 million $ 1.31 million
Jul 26, 5 PM $ 1.03
-0.16%
$ 66.79 million $ 1.26 million
Jul 26, 4 PM $ 1.03
+0.20%
$ 66.9 million $ 1.24 million
Jul 26, 3 PM $ 1.03
+0.54%
$ 66.77 million $ 1.29 million
Jul 26, 2 PM $ 1.02
-0.23%
$ 66.41 million $ 1.23 million
Jul 26, 1 PM $ 1.02
-0.90%
$ 66.56 million $ 1.19 million
Jul 26, 12 PM $ 1.03
+0.79%
$ 67.16 million $ 1.08 million
Jul 26, 11 AM $ 1.02
+0.06%
$ 66.64 million $ 1.03 million
Jul 26, 10 AM $ 1.02
-0.23%
$ 66.6 million $ 878,129
Jul 26, 9 AM $ 1.03
-0.09%
$ 66.75 million $ 851,443
Jul 26, 8 AM $ 1.03
-0.17%
$ 66.81 million $ 852,586
Jul 26, 7 AM $ 1.03
-0.20%
$ 66.92 million $ 848,633
Jul 26, 6 AM $ 1.03
+0.15%
$ 67.06 million $ 827,534
Jul 26, 5 AM $ 1.03
+0.56%
$ 66.96 million $ 831,364
Jul 26, 4 AM $ 1.02
-0.06%
$ 66.58 million $ 840,687
Jul 26, 3 AM $ 1.02
+0.24%
$ 66.63 million $ 841,298
Jul 26, 2 AM $ 1.02
+0.11%
$ 66.47 million $ 873,374
Jul 26, 1 AM $ 1.02
-0.10%
$ 66.39 million $ 934,239
Jul 26, 12 AM $ 1.02
+0.27%
$ 66.46 million $ 1.11 million
Jul 25, 11 PM $ 1.02
-0.03%
$ 66.28 million $ 1.17 million
Jul 25, 10 PM $ 1.02
+0.08%
$ 66.3 million $ 1.24 million
Jul 25, 9 PM $ 1.02
+0.18%
$ 66.24 million $ 1.29 million
Jul 25, 8 PM $ 1.02
-0.03%
$ 66.13 million $ 1.33 million
Jul 25, 7 PM $ 1.02
+0.11%
$ 66.14 million $ 1.36 million
Jul 25, 6 PM $ 1.02
+0.17%
$ 66.07 million $ 1.37 million
Jul 25, 5 PM $ 1.01
+0.03%
$ 65.96 million $ 1.39 million
Jul 25, 4 PM $ 1.01
+0.20%
$ 65.94 million $ 1.45 million
Jul 25, 3 PM $ 1.01
+0.46%
$ 65.81 million $ 1.49 million
Jul 25, 2 PM $ 1.01
+0.03%
$ 65.51 million $ 1.5 million
Jul 25, 1 PM $ 1.01
+0.26%
$ 65.49 million $ 1.61 million
Jul 25, 12 PM $ 1
+0.17%
$ 65.33 million $ 1.85 million
Jul 25, 11 AM $ 1
-0.06%
$ 65.21 million $ 1.88 million
Jul 25, 10 AM $ 1
-0.13%
$ 65.25 million $ 1.91 million
Jul 25, 9 AM $ 1
+0.22%
$ 65.34 million $ 1.92 million