Gas Historical Data

GAS Page 4
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 1.72
+0.00%
$ 112.17 million $ 5.65 million
2:42 PM $ 1.72
+0.05%
$ 112.17 million $ 5.65 million
2:41 PM $ 1.72
+0.07%
$ 112.17 million $ 5.63 million
2:40 PM $ 1.72
-0.02%
$ 112.17 million $ 5.63 million
2:39 PM $ 1.72
-0.15%
$ 112.11 million $ 5.62 million
2:38 PM $ 1.73
+0.00%
$ 112.11 million $ 5.61 million
2:37 PM $ 1.73
+0.00%
$ 112.11 million $ 5.61 million
2:36 PM $ 1.73
+0.03%
$ 112.11 million $ 5.6 million
2:35 PM $ 1.73
+0.00%
$ 112.11 million $ 5.59 million
2:34 PM $ 1.73
+0.01%
$ 112.35 million $ 5.58 million
2:33 PM $ 1.73
+0.00%
$ 112.35 million $ 5.58 million
2:32 PM $ 1.73
+0.01%
$ 112.35 million $ 5.58 million
2:31 PM $ 1.73
+0.01%
$ 112.35 million $ 5.58 million
2:30 PM $ 1.73
+0.00%
$ 112.35 million $ 5.58 million
2:29 PM $ 1.73
+0.03%
$ 112.32 million $ 5.55 million
2:28 PM $ 1.72
+0.26%
$ 112.32 million $ 5.54 million
2:27 PM $ 1.72
-0.08%
$ 112.32 million $ 5.53 million
2:26 PM $ 1.72
+0.02%
$ 112.32 million $ 5.53 million
2:25 PM $ 1.72
-0.09%
$ 112.32 million $ 5.51 million
2:24 PM $ 1.72
-0.05%
$ 112.14 million $ 5.49 million
2:23 PM $ 1.72
-0.04%
$ 112.14 million $ 5.48 million
2:22 PM $ 1.72
-0.03%
$ 112.14 million $ 5.48 million
2:21 PM $ 1.72
+0.03%
$ 112.14 million $ 5.48 million
2:20 PM $ 1.72
-0.04%
$ 112.14 million $ 5.48 million
2:19 PM $ 1.72
-0.03%
$ 112.26 million $ 5.47 million
2:18 PM $ 1.73
-0.02%
$ 112.26 million $ 5.45 million
2:17 PM $ 1.73
-0.03%
$ 112.26 million $ 5.43 million
2:16 PM $ 1.73
-0.12%
$ 112.26 million $ 5.41 million
2:15 PM $ 1.73
+0.02%
$ 112.26 million $ 5.37 million
2:14 PM $ 1.73
-0.29%
$ 112.45 million $ 5.35 million
2:13 PM $ 1.73
-0.15%
$ 112.45 million $ 5.35 million
2:12 PM $ 1.74
-0.03%
$ 112.45 million $ 5.35 million
2:11 PM $ 1.74
-0.11%
$ 112.45 million $ 5.35 million
2:10 PM $ 1.74
-0.06%
$ 112.45 million $ 5.34 million
2:09 PM $ 1.74
-0.01%
$ 113.19 million $ 5.34 million
2:08 PM $ 1.74
+0.00%
$ 113.19 million $ 5.34 million
2:07 PM $ 1.74
+0.03%
$ 113.19 million $ 5.32 million
2:06 PM $ 1.74
+0.02%
$ 113.19 million $ 5.31 million
2:05 PM $ 1.74
-0.08%
$ 113.19 million $ 5.3 million
2:04 PM $ 1.74
+0.04%
$ 113.23 million $ 5.28 million
2:03 PM $ 1.74
+0.02%
$ 113.23 million $ 5.28 million
2:02 PM $ 1.74
+0.21%
$ 113.23 million $ 5.26 million
2:01 PM $ 1.74
-0.05%
$ 113.23 million $ 5.25 million
2:00 PM $ 1.74
-0.10%
$ 113.23 million $ 5.23 million
1:59 PM $ 1.74
+0.24%
$ 113.16 million $ 5.21 million
1:58 PM $ 1.73
+0.31%
$ 113.16 million $ 5.19 million
1:57 PM $ 1.73
+0.20%
$ 113.16 million $ 5.15 million
1:56 PM $ 1.73
+0.10%
$ 113.16 million $ 5.11 million
1:55 PM $ 1.72
+0.06%
$ 113.16 million $ 5.07 million
1:54 PM $ 1.72
-0.42%
$ 112.17 million $ 5.04 million