Gas Historical Data

GAS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $4.93
+88.08%
$476.05 million $1.93 billion
Oct 16 $2.62
+13.16%
$252.34 million $69.04 million
Oct 9 $2.28
-4.66%
$222.99 million $68.92 million
Oct 2 $2.4
-1.61%
$230.56 million $36.92 million
Sep 25 $2.43
+0.72%
$234.33 million $23.4 million
Sep 18 $2.43
-1.18%
$232.65 million $93.74 million
Sep 11 $2.43
+7.11%
$236.62 million $40.5 million
Sep 4 $2.27
-0.15%
$218.09 million $36.4 million
Aug 28 $2.27
-0.84%
$218.42 million $20.23 million
Aug 21 $2.3
-0.27%
$220.27 million $40.46 million
Aug 14 $2.3
-12.51%
$222.31 million $27.69 million
Aug 7 $2.66
+0.98%
$253.13 million $23.69 million
Jul 31 $2.63
-4.11%
$253.37 million $32.78 million
Jul 24 $2.74
+0.05%
$264.16 million $82.78 million
Jul 17 $2.74
+1.35%
$264.03 million $69.08 million
Jul 10 $2.71
+5.03%
$260.52 million $102.69 million
Jul 3 $2.58
-4.18%
$248.04 million $38.12 million
Jun 26 $2.69
+3.22%
$258.88 million $250.32 million
Jun 19 $2.65
+16.41%
$250.79 million $38.28 million
Jun 12 $2.28
-0.25%
$219.14 million $34.69 million
Jun 5 $2.29
-19.06%
$220.49 million $55.21 million
May 29 $2.83
-3.15%
$272.42 million $33.36 million
May 22 $2.84
+2.68%
$281.27 million $90.24 million
May 15 $2.8
-2.96%
$265.9 million $18.6 million
May 8 $2.87
-4.36%
$277.87 million $84.2 million
May 1 $3
-4.87%
$288.97 million $43.34 million
Apr 24 $3.21
+0.79%
$303.78 million $40.92 million
Apr 17 $3.23
-8.41%
$306.67 million $121.86 million
Apr 10 $3.42
-1.47%
$339.6 million $52.27 million
Apr 3 $3.47
+5.05%
$333.76 million $152.19 million
Mar 27 $3.3
-2.71%
$317.7 million $83.55 million
Mar 20 $3.34
-9.24%
$326.56 million $224 million
Mar 13 $3.55
+21.02%
$354.73 million $374.44 million
Mar 6 $2.76
-14.20%
$282.14 million $68.28 million
Feb 27 $3.21
-8.68%
$309.35 million $293.04 million
Feb 20 $3.52
+1.24%
$339.19 million $429.44 million
Feb 13 $3.48
+13.40%
$334.63 million $397 million
Feb 6 $3.05
+15.40%
$293.98 million $1.21 billion
Jan 30 $2.65
+3.40%
$254.81 million $140.65 million
Jan 23 $2.54
-0.30%
$246.18 million $66.14 million
Jan 16 $2.55
+6.19%
$245.5 million $159.93 million
Jan 9 $2.4
+19.27%
$231.39 million $55.78 million
Jan 2 $2.02
+1.62%
$194 million $17.47 million
Dec 26 $1.98
-6.83%
$190.9 million $20.69 million
Dec 19 $2.13
+2.27%
$204.89 million $22.7 million
Dec 12 $2.08
-9.87%
$200.35 million $45.69 million
Dec 5 $2.31
+4.93%
$222.36 million $78.12 million
Nov 28 $2.2
-0.39%
$211.91 million $48.89 million
Nov 21 $2.17
+1.23%
$212.73 million $36.11 million
Nov 14 $2.16
+3.58%
$207.51 million $35.96 million