Gas Historical Data

GAS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 1.57
+4.41%
$ 157.49 million $ 3.03 million
Dec 11, 2020 $ 1.49
-2.71%
$ 148.95 million $ 2.76 million
Dec 10, 2020 $ 1.57
-2.49%
$ 156.64 million $ 2.69 million
Dec 9, 2020 $ 1.63
+2.60%
$ 162.62 million $ 2.94 million
Dec 8, 2020 $ 1.6
-6.35%
$ 159.56 million $ 3.58 million
Dec 7, 2020 $ 1.69
-1.21%
$ 168.66 million $ 2.93 million
Dec 6, 2020 $ 1.72
-0.47%
$ 171.72 million $ 3.06 million
Dec 5, 2020 $ 1.76
+6.29%
$ 175.61 million $ 6.52 million
Dec 4, 2020 $ 1.63
-8.01%
$ 163.46 million $ 3.72 million
Dec 3, 2020 $ 1.82
+2.29%
$ 182.47 million $ 6.71 million
Dec 2, 2020 $ 1.81
+6.42%
$ 181.39 million $ 12.72 million
Dec 1, 2020 $ 1.73
+8.72%
$ 172.88 million $ 12.54 million
Nov 30, 2020 $ 1.54
-2.33%
$ 153.85 million $ 3.86 million
Nov 29, 2020 $ 1.58
-2.84%
$ 157.5 million $ 4.31 million
Nov 28, 2020 $ 1.62
+10.68%
$ 162.12 million $ 5.91 million
Nov 27, 2020 $ 1.46
-1.63%
$ 146.27 million $ 5.61 million
Nov 26, 2020 $ 1.49
-23.06%
$ 148.57 million $ 12.58 million
Nov 25, 2020 $ 1.93
+23.71%
$ 192.87 million $ 22.48 million
Nov 24, 2020 $ 1.56
+8.48%
$ 155.92 million $ 9.85 million
Nov 23, 2020 $ 1.44
+4.44%
$ 143.7 million $ 5.5 million
Nov 22, 2020 $ 1.38
-1.48%
$ 137.66 million $ 3.97 million
Nov 21, 2020 $ 1.4
+3.57%
$ 139.76 million $ 3.89 million
Nov 20, 2020 $ 1.35
+2.73%
$ 134.89 million $ 2.91 million
Nov 19, 2020 $ 1.31
-3.32%
$ 131.29 million $ 2.73 million
Nov 18, 2020 $ 1.36
-2.20%
$ 135.89 million $ 3.62 million
Nov 17, 2020 $ 1.39
+3.62%
$ 138.97 million $ 2.43 million
Nov 16, 2020 $ 1.34
+2.13%
$ 134.12 million $ 2.5 million
Nov 15, 2020 $ 1.31
-1.94%
$ 131.38 million $ 3.29 million
Nov 14, 2020 $ 1.34
-1.78%
$ 133.97 million $ 2.45 million
Nov 13, 2020 $ 1.36
+4.03%
$ 136.2 million $ 2.77 million
Nov 12, 2020 $ 1.31
-4.31%
$ 130.74 million $ 2.66 million
Nov 11, 2020 $ 1.37
-2.48%
$ 136.7 million $ 2.29 million
Nov 10, 2020 $ 1.4
-5.44%
$ 140.08 million $ 3.74 million
Nov 9, 2020 $ 1.48
+14.37%
$ 148.46 million $ 4.07 million
Nov 8, 2020 $ 1.3
+6.86%
$ 130 million $ 2.76 million
Nov 7, 2020 $ 1.22
-6.79%
$ 121.56 million $ 2.43 million
Nov 6, 2020 $ 1.3
+8.96%
$ 130.48 million $ 2.71 million
Nov 5, 2020 $ 1.2
+5.00%
$ 119.68 million $ 2.34 million
Nov 4, 2020 $ 1.14
-1.26%
$ 114.09 million $ 2.2 million
Nov 3, 2020 $ 1.15
-6.37%
$ 115.39 million $ 2.33 million
Nov 2, 2020 $ 1.23
+1.64%
$ 123.4 million $ 2.29 million
Nov 1, 2020 $ 1.21
-0.51%
$ 121.46 million $ 1.98 million
Oct 31, 2020 $ 1.22
-0.05%
$ 121.93 million $ 2.29 million
Oct 30, 2020 $ 1.22
-6.29%
$ 122.02 million $ 2.92 million
Oct 29, 2020 $ 1.3
-3.20%
$ 130.19 million $ 2.23 million
Oct 28, 2020 $ 1.34
-6.94%
$ 134.47 million $ 2.17 million
Oct 27, 2020 $ 1.45
+0.03%
$ 144.69 million $ 2.12 million
Oct 26, 2020 $ 1.45
-1.02%
$ 144.69 million $ 1.77 million
Oct 25, 2020 $ 1.46
-2.72%
$ 146.17 million $ 1.79 million
Oct 24, 2020 $ 1.5
-0.97%
$ 150.26 million $ 2.05 million