Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2021 $12.32
-8.14%
$1.23 billion $20.27 million
May 14, 2021 $13.41
+8.50%
$1.34 billion $21.74 million
May 13, 2021 $12.36
-0.81%
$1.24 billion $26.16 million
May 12, 2021 $12.5
-19.61%
$1.25 billion $14.31 million
May 11, 2021 $15.55
+5.85%
$1.55 billion $36.72 million
May 10, 2021 $14.69
-4.86%
$1.47 billion $32.13 million
May 9, 2021 $15.44
-2.73%
$1.54 billion $15.55 million
May 8, 2021 $15.88
-2.40%
$1.59 billion $14.89 million
May 7, 2021 $16.26
-2.16%
$1.63 billion $29.04 million
May 6, 2021 $16.62
-0.43%
$1.66 billion $25.37 million
May 5, 2021 $16.69
+7.53%
$1.67 billion $71.13 million
May 4, 2021 $15.52
-12.50%
$1.55 billion $45.97 million
May 3, 2021 $17.74
+0.50%
$1.77 billion $137.43 million
May 2, 2021 $17.65
+8.40%
$1.77 billion $242.34 million
May 1, 2021 $16.29
-0.98%
$1.63 billion $43.6 million
Apr 30, 2021 $16.45
+6.14%
$1.64 billion $98.43 million
Apr 29, 2021 $15.49
+0.65%
$1.55 billion $49.82 million
Apr 28, 2021 $15.39
-5.77%
$1.54 billion $47.81 million
Apr 27, 2021 $16.34
+7.75%
$1.63 billion $157.63 million
Apr 26, 2021 $15.16
+21.85%
$1.52 billion $261.99 million
Apr 25, 2021 $12.44
+4.88%
$1.24 billion $101.69 million
Apr 24, 2021 $11.86
-6.87%
$1.19 billion $48.66 million
Apr 23, 2021 $12.74
-6.01%
$1.27 billion $65.31 million
Apr 22, 2021 $13.55
-14.23%
$1.36 billion $79.05 million
Apr 21, 2021 $15.8
-7.38%
$1.58 billion $31.5 million
Apr 20, 2021 $17.05
-3.45%
$1.71 billion $40.34 million
Apr 19, 2021 $17.66
-11.84%
$1.77 billion $58.47 million
Apr 18, 2021 $20.02
+12.18%
$2 billion $81.87 million
Apr 17, 2021 $17.85
-1.89%
$1.79 billion $61.9 million
Apr 16, 2021 $18.19
+28.51%
$1.82 billion $135.73 million
Apr 15, 2021 $14.15
+6.48%
$1.42 billion $19.61 million
Apr 14, 2021 $13.29
-3.76%
$1.33 billion $16.94 million
Apr 13, 2021 $13.81
+0.54%
$1.38 billion $15.83 million
Apr 12, 2021 $13.74
-3.52%
$1.37 billion $13.23 million
Apr 11, 2021 $14.24
-10.37%
$1.42 billion $16.65 million
Apr 10, 2021 $15.89
+10.47%
$1.59 billion $63.37 million
Apr 9, 2021 $14.38
+8.28%
$1.44 billion $24.29 million
Apr 8, 2021 $13.29
+8.76%
$1.33 billion $18.66 million
Apr 7, 2021 $12.23
-9.82%
$1.22 billion $26.89 million
Apr 6, 2021 $13.55
-6.27%
$1.36 billion $21.69 million
Apr 5, 2021 $14.47
-14.74%
$1.45 billion $21.32 million
Apr 4, 2021 $16.97
+8.71%
$1.7 billion $90.78 million
Apr 3, 2021 $15.61
-8.54%
$1.56 billion $146.6 million
Apr 2, 2021 $17.07
+6.81%
$1.71 billion $113.4 million
Apr 1, 2021 $15.98
-4.36%
$1.6 billion $114.57 million
Mar 30, 2021 $14.69
+5.33%
$1.47 billion $73.26 million
Mar 29, 2021 $13.95
+8.09%
$1.39 billion $39.88 million
Mar 28, 2021 $12.9
-0.81%
$1.29 billion $34.93 million
Mar 27, 2021 $13.01
+9.31%
$1.3 billion $107.7 million
Mar 26, 2021 $11.9
+7.90%
$1.19 billion $28.29 million