Gas Historical Data

GAS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 1.94
-0.99%
$ 126.57 million $ 19.09 million
Jan 27, 4 PM $ 1.96
-0.23%
$ 127.87 million $ 19.04 million
Jan 27, 3 PM $ 1.97
+1.01%
$ 128.13 million $ 18.93 million
Jan 27, 2 PM $ 1.95
+1.33%
$ 126.88 million $ 20.25 million
Jan 27, 1 PM $ 1.92
+0.49%
$ 125.34 million $ 19.79 million
Jan 27, 12 PM $ 1.91
-1.93%
$ 124.58 million $ 19.32 million
Jan 27, 11 AM $ 1.95
-1.09%
$ 127.03 million $ 18.82 million
Jan 27, 10 AM $ 1.97
+0.69%
$ 128.42 million $ 18.1 million
Jan 27, 9 AM $ 1.96
-0.99%
$ 127.54 million $ 17.85 million
Jan 27, 8 AM $ 1.98
-2.94%
$ 128.81 million $ 17.35 million
Jan 27, 7 AM $ 2.04
-0.48%
$ 132.73 million $ 16.92 million
Jan 27, 6 AM $ 2.05
-0.35%
$ 133.36 million $ 16.46 million
Jan 27, 5 AM $ 2.06
-0.44%
$ 133.83 million $ 16.03 million
Jan 27, 4 AM $ 2.06
-2.21%
$ 134.37 million $ 15.38 million
Jan 27, 3 AM $ 2.11
+5.48%
$ 137.39 million $ 13.72 million
Jan 27, 2 AM $ 2
-2.47%
$ 130.25 million $ 12.15 million
Jan 27, 1 AM $ 2.05
-3.85%
$ 133.61 million $ 11.32 million
Jan 27, 12 AM $ 2.13
+13.40%
$ 138.93 million $ 9.74 million
Jan 26, 11 PM $ 1.88
-0.59%
$ 122.51 million $ 2.14 million
Jan 26, 10 PM $ 1.89
-0.16%
$ 123.23 million $ 2.21 million
Jan 26, 9 PM $ 1.9
+1.03%
$ 123.43 million $ 2.23 million
Jan 26, 8 PM $ 1.88
-0.26%
$ 122.18 million $ 2.26 million
Jan 26, 7 PM $ 1.88
-0.67%
$ 122.49 million $ 2.39 million
Jan 26, 6 PM $ 1.89
+0.60%
$ 123.25 million $ 2.68 million
Jan 26, 5 PM $ 1.88
+0.29%
$ 122.62 million $ 2.64 million
Jan 26, 4 PM $ 1.88
+0.72%
$ 122.24 million $ 2.64 million
Jan 26, 3 PM $ 1.86
-0.22%
$ 121.36 million $ 2.71 million
Jan 26, 2 PM $ 1.87
+0.56%
$ 121.49 million $ 2.75 million
Jan 26, 1 PM $ 1.86
+0.66%
$ 120.98 million $ 2.74 million
Jan 26, 12 PM $ 1.85
+0.00%
$ 120.16 million $ 2.71 million
Jan 26, 11 AM $ 1.85
-0.33%
$ 120.15 million $ 2.71 million
Jan 26, 10 AM $ 1.85
+0.59%
$ 120.55 million $ 2.71 million
Jan 26, 9 AM $ 1.84
-0.36%
$ 119.84 million $ 2.71 million
Jan 26, 8 AM $ 1.85
-0.11%
$ 120.27 million $ 2.78 million
Jan 26, 7 AM $ 1.85
-0.06%
$ 120.4 million $ 2.86 million
Jan 26, 6 AM $ 1.85
+0.26%
$ 120.47 million $ 2.86 million
Jan 26, 5 AM $ 1.85
+0.26%
$ 120.16 million $ 2.85 million
Jan 26, 4 AM $ 1.84
+0.68%
$ 119.85 million $ 2.84 million
Jan 26, 3 AM $ 1.83
-0.62%
$ 119.05 million $ 2.8 million
Jan 26, 2 AM $ 1.84
-0.26%
$ 119.79 million $ 2.83 million
Jan 26, 1 AM $ 1.85
+1.49%
$ 120.08 million $ 2.77 million
Jan 26, 12 AM $ 1.82
+0.02%
$ 118.34 million $ 2.68 million
Jan 25, 11 PM $ 1.82
+1.30%
$ 118.32 million $ 2.61 million
Jan 25, 10 PM $ 1.79
-0.43%
$ 116.8 million $ 2.53 million
Jan 25, 9 PM $ 1.8
+0.46%
$ 117.31 million $ 2.48 million
Jan 25, 8 PM $ 1.79
+0.66%
$ 116.78 million $ 2.37 million
Jan 25, 7 PM $ 1.78
-1.80%
$ 116.02 million $ 2.24 million
Jan 25, 6 PM $ 1.81
-1.22%
$ 118.15 million $ 1.88 million
Jan 25, 5 PM $ 1.84
-0.91%
$ 119.6 million $ 1.8 million
Jan 25, 4 PM $ 1.85
-1.78%
$ 120.7 million $ 1.75 million