Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.941
+0.14%
$61.24 million $992,067
Aug 15, 9 AM $0.939
-0.23%
$61.15 million $956,392
Aug 15, 8 AM $0.942
+0.02%
$61.29 million $958,597
Aug 15, 7 AM $0.941
-1.08%
$61.28 million $950,354
Aug 15, 6 AM $0.952
+0.98%
$61.94 million $922,768
Aug 15, 5 AM $0.942
+0.56%
$61.34 million $888,665
Aug 15, 4 AM $0.937
-0.06%
$61 million $890,636
Aug 15, 3 AM $0.938
+0.08%
$61.04 million $905,575
Aug 15, 2 AM $0.937
-0.25%
$60.99 million $897,752
Aug 15, 1 AM $0.939
+0.10%
$61.14 million $907,757
Aug 15, 12 AM $0.938
-0.18%
$61.08 million $915,035
Aug 14, 11 PM $0.94
+0.41%
$61.19 million $898,306
Aug 14, 10 PM $0.936
-0.04%
$60.94 million $891,598
Aug 14, 9 PM $0.937
+0.03%
$60.96 million $872,559
Aug 14, 8 PM $0.936
+0.57%
$60.94 million $882,092
Aug 14, 7 PM $0.931
-0.19%
$60.59 million $886,390
Aug 14, 6 PM $0.933
-0.25%
$60.71 million $900,439
Aug 14, 5 PM $0.935
+0.09%
$60.86 million $918,109
Aug 14, 4 PM $0.934
+0.80%
$60.81 million $903,568
Aug 14, 3 PM $0.927
+0.03%
$60.33 million $896,846
Aug 14, 2 PM $0.927
+0.60%
$60.31 million $880,186
Aug 14, 1 PM $0.921
-0.17%
$59.95 million $592,315
Aug 14, 12 PM $0.923
+0.74%
$60.05 million $580,108
Aug 14, 11 AM $0.916
-0.01%
$59.61 million $591,388
Aug 14, 10 AM $0.916
-0.30%
$59.62 million $600,529
Aug 14, 9 AM $0.919
-0.83%
$59.8 million $616,391
Aug 14, 8 AM $0.926
+0.67%
$60.3 million $594,669
Aug 14, 7 AM $0.92
-0.44%
$59.9 million $598,070
Aug 14, 6 AM $0.924
-0.47%
$60.16 million $633,912
Aug 14, 5 AM $0.929
+0.13%
$60.44 million $617,550
Aug 14, 4 AM $0.927
-0.08%
$60.37 million $639,624
Aug 14, 3 AM $0.928
+0.00%
$60.42 million $632,051
Aug 14, 2 AM $0.928
+0.09%
$60.42 million $630,024
Aug 14, 1 AM $0.927
-0.33%
$60.37 million $622,091
Aug 14, 12 AM $0.93
-0.18%
$60.57 million $617,431
Aug 13, 11 PM $0.932
-0.27%
$60.67 million $636,363
Aug 13, 10 PM $0.935
-0.12%
$60.84 million $641,793
Aug 13, 9 PM $0.936
+0.59%
$60.91 million $675,574
Aug 13, 8 PM $0.93
+0.11%
$60.56 million $689,073
Aug 13, 7 PM $0.929
-0.38%
$60.49 million $685,949
Aug 13, 6 PM $0.933
+0.87%
$60.72 million $673,441
Aug 13, 5 PM $0.925
+0.53%
$60.19 million $648,750
Aug 13, 4 PM $0.92
-0.81%
$59.87 million $649,783
Aug 13, 3 PM $0.927
+0.64%
$60.36 million $641,867
Aug 13, 2 PM $0.921
+0.43%
$59.97 million $619,802
Aug 13, 1 PM $0.917
-0.70%
$59.72 million $633,270
Aug 13, 12 PM $0.924
+0.44%
$60.14 million $636,688
Aug 13, 11 AM $0.92
-0.04%
$59.88 million $684,629
Aug 13, 10 AM $0.92
-0.29%
$59.91 million $719,582
Aug 13, 9 AM $0.923
+0.06%
$60.08 million $737,860