Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2021 $11.03
-4.85%
$1.1 billion $17.32 million
Mar 24, 2021 $11.59
-13.80%
$1.16 billion $18.47 million
Mar 23, 2021 $13.44
+2.54%
$1.34 billion $97.1 million
Mar 22, 2021 $13.11
+7.30%
$1.31 billion $245.8 million
Mar 21, 2021 $12.22
+4.31%
$1.22 billion $60.17 million
Mar 20, 2021 $11.71
-4.25%
$1.17 billion $42.15 million
Mar 19, 2021 $12.23
+0.31%
$1.22 billion $31.4 million
Mar 18, 2021 $12.2
-0.84%
$1.22 billion $41.6 million
Mar 17, 2021 $12.3
+4.55%
$1.23 billion $81.28 million
Mar 16, 2021 $11.77
-3.05%
$1.18 billion $34.28 million
Mar 15, 2021 $12.14
-5.53%
$1.21 billion $60.21 million
Mar 14, 2021 $12.85
-5.22%
$1.29 billion $60.16 million
Mar 13, 2021 $13.56
+4.07%
$1.36 billion $66.34 million
Mar 12, 2021 $13.03
-3.80%
$1.3 billion $70.16 million
Mar 11, 2021 $13.56
+30.45%
$1.36 billion $123.83 million
Mar 10, 2021 $10.39
-11.84%
$1.04 billion $23.47 million
Mar 9, 2021 $11.78
+0.33%
$1.18 billion $47.6 million
Mar 8, 2021 $11.75
-2.60%
$1.18 billion $43.47 million
Mar 7, 2021 $12.07
+4.55%
$1.21 billion $40.04 million
Mar 6, 2021 $11.54
+4.88%
$1.15 billion $28.02 million
Mar 5, 2021 $11
-0.58%
$1.1 billion $26.88 million
Mar 4, 2021 $11.07
-4.11%
$1.11 billion $67.17 million
Mar 3, 2021 $11.54
-0.75%
$1.15 billion $94.49 million
Mar 2, 2021 $11.63
-5.89%
$1.16 billion $83.51 million
Mar 1, 2021 $12.37
+2.76%
$1.24 billion $225.48 million
Feb 28, 2021 $12
+16.60%
$1.2 billion $191.67 million
Feb 27, 2021 $10.28
-13.32%
$1.03 billion $89.41 million
Feb 26, 2021 $11.85
-9.51%
$1.19 billion $223.39 million
Feb 25, 2021 $13.08
+6.25%
$1.31 billion $820.2 million
Feb 24, 2021 $12.31
+55.31%
$1.23 billion $1.22 billion
Feb 23, 2021 $7.92
-15.39%
$792.11 million $68.04 million
Feb 22, 2021 $9.4
-4.85%
$940.21 million $149.8 million
Feb 21, 2021 $9.9
+111.53%
$990.5 million $1.4 billion
Feb 20, 2021 $4.68
-2.08%
$467.94 million $26.55 million
Feb 19, 2021 $4.77
+11.17%
$476.75 million $41.45 million
Feb 18, 2021 $4.29
+7.41%
$428.53 million $20.9 million
Feb 17, 2021 $3.99
-0.68%
$398.64 million $18.59 million
Feb 16, 2021 $4
-2.11%
$399.61 million $24.69 million
Feb 15, 2021 $4.08
-8.31%
$408.45 million $25.42 million
Feb 14, 2021 $4.45
+13.34%
$445.31 million $38.01 million
Feb 13, 2021 $3.93
+13.96%
$393.28 million $31.44 million
Feb 12, 2021 $3.44
+3.80%
$343.72 million $15.38 million
Feb 11, 2021 $3.31
+8.63%
$331.26 million $31.17 million
Feb 10, 2021 $3.05
+18.25%
$304.91 million $47.72 million
Feb 9, 2021 $2.58
+10.70%
$257.76 million $14.02 million
Feb 8, 2021 $2.33
+7.37%
$232.87 million $8.8 million
Feb 7, 2021 $2.17
-2.44%
$216.74 million $7.48 million
Feb 6, 2021 $2.22
-4.20%
$221.74 million $11.01 million
Feb 5, 2021 $2.31
+7.70%
$231.23 million $8.49 million
Feb 4, 2021 $2.15
+0.72%
$214.72 million $9.23 million