Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $1.05
+0.83%
$68.22 million $3.31 million
Jun 28, 4 AM $1.04
+0.21%
$67.66 million $3.27 million
Jun 28, 3 AM $1.04
+0.21%
$67.52 million $3.31 million
Jun 28, 2 AM $1.04
-0.61%
$67.38 million $3.28 million
Jun 28, 1 AM $1.04
+1.28%
$67.79 million $3.35 million
Jun 28, 12 AM $1.03
+0.07%
$66.93 million $3.25 million
Jun 27, 11 PM $1.03
+0.03%
$66.89 million $3.35 million
Jun 27, 10 PM $1.03
+0.00%
$66.87 million $3.32 million
Jun 27, 9 PM $1.03
-0.31%
$66.87 million $3.33 million
Jun 27, 8 PM $1.03
-0.06%
$67.07 million $3.34 million
Jun 27, 7 PM $1.03
-0.87%
$67.11 million $3.47 million
Jun 27, 6 PM $1.04
-0.12%
$67.7 million $3.41 million
Jun 27, 5 PM $1.04
+0.05%
$67.78 million $3.4 million
Jun 27, 4 PM $1.04
-0.11%
$67.75 million $3.39 million
Jun 27, 3 PM $1.04
-0.82%
$67.83 million $3.5 million
Jun 27, 2 PM $1.05
-0.34%
$68.4 million $3.62 million
Jun 27, 1 PM $1.05
-0.34%
$68.63 million $3.49 million
Jun 27, 12 PM $1.06
+1.41%
$68.86 million $3.62 million
Jun 27, 11 AM $1.04
-1.48%
$67.9 million $3.64 million
Jun 27, 10 AM $1.06
-7.17%
$68.93 million $3.3 million
Jun 27, 9 AM $1.14
-0.21%
$74.25 million $1.5 million
Jun 27, 8 AM $1.15
+0.42%
$74.63 million $1.5 million
Jun 27, 7 AM $1.14
+0.85%
$74.33 million $1.48 million
Jun 27, 6 AM $1.13
+5.97%
$73.71 million $1.49 million
Jun 27, 5 AM $1.07
+3.00%
$69.56 million $2.37 million
Jun 27, 4 AM $1.04
-3.62%
$67.53 million $2.3 million
Jun 27, 3 AM $1.08
+3.84%
$70.07 million $2.28 million
Jun 27, 2 AM $1.04
-0.60%
$67.48 million $908,295
Jun 27, 1 AM $1.04
+0.65%
$67.89 million $2.68 million
Jun 27, 12 AM $1.04
+2.14%
$67.45 million $2.83 million
Jun 26, 11 PM $1.01
-0.43%
$66.04 million $2.86 million
Jun 26, 10 PM $1.02
+0.53%
$66.32 million $2.92 million
Jun 26, 9 PM $1.01
+0.07%
$65.97 million $2.95 million
Jun 26, 8 PM $1.01
-0.74%
$65.94 million $2.97 million
Jun 26, 7 PM $1.02
+0.33%
$66.44 million $2.89 million
Jun 26, 6 PM $1.02
-0.86%
$66.22 million $2.89 million
Jun 26, 5 PM $1.03
-1.07%
$66.79 million $2.99 million
Jun 26, 4 PM $1.04
+1.64%
$67.51 million $3.05 million
Jun 26, 3 PM $1.02
+1.29%
$66.42 million $2.98 million
Jun 26, 2 PM $1.01
-0.36%
$65.58 million $3.14 million
Jun 26, 1 PM $1.01
+2.35%
$65.81 million $3.74 million
Jun 26, 12 PM $0.988
-0.15%
$64.3 million $3.95 million
Jun 26, 11 AM $0.989
+0.04%
$64.4 million $3.95 million
Jun 26, 10 AM $0.989
-0.81%
$64.37 million $3.96 million
Jun 26, 9 AM $0.997
-0.45%
$64.9 million $4.04 million
Jun 26, 8 AM $1
-0.30%
$65.19 million $4.09 million
Jun 26, 7 AM $1
-0.37%
$65.38 million $4.1 million
Jun 26, 6 AM $1.01
+2.42%
$65.63 million $4.1 million
Jun 26, 5 AM $0.984
+0.80%
$64.08 million $4.04 million
Jun 26, 4 AM $0.98
-0.68%
$63.81 million $4.02 million