Gas Historical Data

GAS Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 1.64
-15.69%
$ 164.29 million $ 4.26 million
Sep 2, 2020 $ 1.95
-8.65%
$ 194.67 million $ 5.81 million
Sep 1, 2020 $ 2.13
-3.21%
$ 213.08 million $ 7.55 million
Aug 31, 2020 $ 2.2
-3.72%
$ 220.38 million $ 6.86 million
Aug 30, 2020 $ 2.29
+0.16%
$ 228.75 million $ 10.53 million
Aug 29, 2020 $ 2.28
+7.05%
$ 228.46 million $ 5.6 million
Aug 28, 2020 $ 2.13
+4.43%
$ 213.41 million $ 4.63 million
Aug 27, 2020 $ 2.04
+1.00%
$ 204.26 million $ 4.76 million
Aug 26, 2020 $ 2.02
+0.02%
$ 202.15 million $ 3.39 million
Aug 25, 2020 $ 2.02
-2.97%
$ 202.14 million $ 5.45 million
Aug 24, 2020 $ 2.08
+1.57%
$ 208.36 million $ 4.28 million
Aug 23, 2020 $ 2.05
-4.29%
$ 205.13 million $ 4.73 million
Aug 22, 2020 $ 2.14
+6.94%
$ 214.33 million $ 8.32 million
Aug 21, 2020 $ 2
-9.13%
$ 200.45 million $ 7.57 million
Aug 20, 2020 $ 2.21
+24.85%
$ 220.72 million $ 7.61 million
Aug 19, 2020 $ 1.77
-7.86%
$ 176.75 million $ 3.47 million
Aug 18, 2020 $ 1.92
-0.63%
$ 191.91 million $ 3.9 million
Aug 17, 2020 $ 1.93
+3.89%
$ 193.25 million $ 4.25 million
Aug 16, 2020 $ 1.86
+0.21%
$ 185.99 million $ 3.46 million
Aug 15, 2020 $ 1.86
+1.49%
$ 185.61 million $ 3.8 million
Aug 14, 2020 $ 1.83
-0.66%
$ 182.51 million $ 4.22 million
Aug 13, 2020 $ 1.84
+4.56%
$ 183.86 million $ 7.28 million
Aug 12, 2020 $ 1.76
+2.15%
$ 175.98 million $ 12.12 million
Aug 11, 2020 $ 1.72
-8.88%
$ 172.36 million $ 20.73 million
Aug 10, 2020 $ 1.88
+5.85%
$ 188.28 million $ 16.61 million
Aug 9, 2020 $ 1.78
+1.22%
$ 178.21 million $ 14.5 million
Aug 8, 2020 $ 1.76
+5.37%
$ 175.82 million $ 11.71 million
Aug 7, 2020 $ 1.67
-1.00%
$ 167.09 million $ 18.73 million
Aug 6, 2020 $ 1.69
-0.19%
$ 169.24 million $ 13.95 million
Aug 5, 2020 $ 1.7
+1.51%
$ 169.64 million $ 12.75 million
Aug 4, 2020 $ 1.67
-0.53%
$ 167.09 million $ 10.98 million
Aug 3, 2020 $ 1.68
+1.51%
$ 167.66 million $ 14.66 million
Aug 2, 2020 $ 1.65
-5.06%
$ 164.96 million $ 14.57 million
Aug 1, 2020 $ 1.74
+2.96%
$ 173.6 million $ 12.81 million
Jul 31, 2020 $ 1.69
+0.93%
$ 168.55 million $ 14.17 million
Jul 30, 2020 $ 1.67
-1.60%
$ 167.01 million $ 12.39 million
Jul 29, 2020 $ 1.7
+1.09%
$ 169.76 million $ 13.8 million
Jul 28, 2020 $ 1.68
+1.09%
$ 167.78 million $ 14.96 million
Jul 27, 2020 $ 1.66
-5.54%
$ 166.11 million $ 15.72 million
Jul 26, 2020 $ 1.76
-1.87%
$ 175.82 million $ 17.49 million
Jul 25, 2020 $ 1.79
-1.90%
$ 179.38 million $ 14.13 million
Jul 24, 2020 $ 1.83
-1.32%
$ 182.59 million $ 13.87 million
Jul 23, 2020 $ 1.85
-0.85%
$ 184.9 million $ 16.49 million
Jul 22, 2020 $ 1.86
-2.29%
$ 186.44 million $ 17.48 million
Jul 21, 2020 $ 1.91
+10.37%
$ 190.79 million $ 21.44 million
Jul 20, 2020 $ 1.73
-1.77%
$ 172.87 million $ 14.34 million
Jul 19, 2020 $ 1.76
+3.69%
$ 176.06 million $ 12.75 million
Jul 18, 2020 $ 1.7
-0.73%
$ 169.8 million $ 5.8 million
Jul 17, 2020 $ 1.71
+1.78%
$ 171.05 million $ 10.21 million
Jul 16, 2020 $ 1.68
-6.34%
$ 168.04 million $ 11.02 million