Gas Historical Data

GAS Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 1.75
+0.11%
$ 114.07 million $ 3.75 million
May 10, 8 PM $ 1.75
-1.20%
$ 113.95 million $ 3.68 million
May 10, 7 PM $ 1.77
-0.16%
$ 115.34 million $ 3.62 million
May 10, 6 PM $ 1.77
+0.14%
$ 115.52 million $ 3.54 million
May 10, 5 PM $ 1.77
+0.64%
$ 115.36 million $ 3.48 million
May 10, 4 PM $ 1.76
+0.66%
$ 114.63 million $ 3.42 million
May 10, 3 PM $ 1.75
+0.05%
$ 113.88 million $ 3.43 million
May 10, 2 PM $ 1.75
-0.60%
$ 113.82 million $ 3.58 million
May 10, 1 PM $ 1.76
-1.23%
$ 114.5 million $ 3.45 million
May 10, 12 PM $ 1.78
+2.93%
$ 115.93 million $ 2.84 million
May 10, 11 AM $ 1.73
-0.17%
$ 112.64 million $ 1.91 million
May 10, 10 AM $ 1.73
+0.20%
$ 112.83 million $ 2.05 million
May 10, 9 AM $ 1.73
-0.17%
$ 112.61 million $ 2.02 million
May 10, 8 AM $ 1.73
+0.30%
$ 112.8 million $ 2.03 million
May 10, 7 AM $ 1.73
+0.43%
$ 112.46 million $ 2.09 million
May 10, 6 AM $ 1.72
-0.21%
$ 111.98 million $ 2.03 million
May 10, 5 AM $ 1.72
+0.91%
$ 112.21 million $ 2.12 million
May 10, 4 AM $ 1.71
+0.74%
$ 111.2 million $ 2.08 million
May 10, 3 AM $ 1.7
-0.12%
$ 110.39 million $ 2.16 million
May 10, 2 AM $ 1.7
+0.21%
$ 110.52 million $ 2.23 million
May 10, 1 AM $ 1.69
-0.76%
$ 110.29 million $ 2.2 million
May 10, 12 AM $ 1.71
-0.63%
$ 111.11 million $ 2.21 million
May 9, 11 PM $ 1.72
-0.25%
$ 111.81 million $ 2.3 million
May 9, 10 PM $ 1.72
+0.31%
$ 112.09 million $ 2.32 million
May 9, 9 PM $ 1.72
+0.01%
$ 111.73 million $ 2.47 million
May 9, 8 PM $ 1.72
-0.10%
$ 111.72 million $ 2.55 million
May 9, 7 PM $ 1.72
-0.01%
$ 111.84 million $ 2.56 million
May 9, 6 PM $ 1.72
+0.08%
$ 111.85 million $ 2.59 million
May 9, 5 PM $ 1.72
+0.44%
$ 111.76 million $ 2.61 million
May 9, 4 PM $ 1.71
-0.08%
$ 111.28 million $ 2.62 million
May 9, 3 PM $ 1.71
-0.30%
$ 111.37 million $ 2.76 million
May 9, 2 PM $ 1.72
-0.47%
$ 111.7 million $ 3.05 million
May 9, 1 PM $ 1.72
-0.26%
$ 112.23 million $ 3.16 million
May 9, 12 PM $ 1.73
-0.01%
$ 112.52 million $ 3.08 million
May 9, 11 AM $ 1.73
-0.17%
$ 112.53 million $ 3.07 million
May 9, 10 AM $ 1.73
+0.44%
$ 112.72 million $ 2.95 million
May 9, 9 AM $ 1.72
-0.53%
$ 112.22 million $ 2.98 million
May 9, 8 AM $ 1.73
+0.15%
$ 112.82 million $ 3.01 million
May 9, 7 AM $ 1.73
-0.20%
$ 112.65 million $ 3.02 million
May 9, 6 AM $ 1.73
-0.68%
$ 112.87 million $ 2.97 million
May 9, 5 AM $ 1.75
+0.03%
$ 113.64 million $ 2.96 million
May 9, 4 AM $ 1.75
+0.37%
$ 113.61 million $ 2.91 million
May 9, 3 AM $ 1.74
+0.19%
$ 113.19 million $ 2.78 million
May 9, 2 AM $ 1.74
-0.10%
$ 112.98 million $ 2.81 million
May 9, 1 AM $ 1.74
+0.88%
$ 113.09 million $ 2.86 million
May 9, 12 AM $ 1.72
+0.25%
$ 112.11 million $ 2.9 million
May 8, 11 PM $ 1.72
-0.07%
$ 111.83 million $ 2.9 million
May 8, 10 PM $ 1.72
+0.13%
$ 111.91 million $ 2.95 million
May 8, 9 PM $ 1.72
+0.49%
$ 111.77 million $ 2.87 million
May 8, 8 PM $ 1.71
+0.03%
$ 111.23 million $ 2.92 million