Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Historical Data

GAS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $0.934
+0.09%
$60.8 million $570,057
Aug 11, 7 AM $0.933
-0.46%
$60.75 million $576,072
Aug 11, 6 AM $0.938
-0.22%
$61.03 million $559,461
Aug 11, 5 AM $0.94
-0.17%
$61.17 million $537,039
Aug 11, 4 AM $0.941
+0.10%
$61.27 million $537,330
Aug 11, 3 AM $0.94
+0.22%
$61.2 million $529,999
Aug 11, 2 AM $0.938
+0.03%
$61.07 million $525,392
Aug 11, 1 AM $0.938
+0.23%
$61.06 million $521,151
Aug 11, 12 AM $0.936
-0.04%
$60.92 million $518,226
Aug 10, 11 PM $0.936
+0.14%
$60.94 million $534,354
Aug 10, 10 PM $0.935
-0.44%
$60.86 million $531,854
Aug 10, 9 PM $0.939
-0.05%
$61.13 million $550,094
Aug 10, 8 PM $0.94
-0.04%
$61.16 million $548,973
Aug 10, 7 PM $0.94
-0.24%
$61.18 million $558,978
Aug 10, 6 PM $0.942
+0.01%
$61.33 million $569,218
Aug 10, 5 PM $0.942
+0.59%
$61.32 million $566,883
Aug 10, 4 PM $0.937
+0.06%
$60.96 million $567,516
Aug 10, 3 PM $0.936
-0.43%
$60.93 million $556,524
Aug 10, 2 PM $0.94
-0.43%
$61.19 million $558,208
Aug 10, 1 PM $0.944
+0.13%
$61.46 million $701,592
Aug 10, 12 PM $0.943
-0.33%
$61.37 million $732,159
Aug 10, 11 AM $0.946
+0.39%
$61.58 million $736,565
Aug 10, 10 AM $0.942
-0.12%
$61.34 million $747,784
Aug 10, 9 AM $0.943
+0.15%
$61.41 million $763,385
Aug 10, 8 AM $0.942
-0.01%
$61.32 million $710,713
Aug 10, 7 AM $0.942
-0.21%
$61.33 million $724,459
Aug 10, 6 AM $0.944
-0.09%
$61.46 million $719,446
Aug 10, 5 AM $0.945
+0.00%
$61.51 million $729,335
Aug 10, 4 AM $0.945
-0.50%
$61.52 million $767,867
Aug 10, 3 AM $0.95
+0.03%
$61.82 million $810,284
Aug 10, 2 AM $0.95
-0.32%
$61.81 million $814,644
Aug 10, 1 AM $0.953
+0.68%
$62 million $826,764
Aug 10, 12 AM $0.946
+0.59%
$61.59 million $883,903
Aug 9, 11 PM $0.941
-0.86%
$61.22 million $875,867
Aug 9, 10 PM $0.949
-0.55%
$61.76 million $862,249
Aug 9, 9 PM $0.954
+0.00%
$62.1 million $849,643
Aug 9, 8 PM $0.954
+0.16%
$62.1 million $888,763
Aug 9, 7 PM $0.952
-0.14%
$62 million $894,580
Aug 9, 6 PM $0.954
-0.20%
$62.09 million $993,084
Aug 9, 5 PM $0.956
-0.29%
$62.21 million $1.01 million
Aug 9, 4 PM $0.958
+0.17%
$62.39 million $1.03 million
Aug 9, 3 PM $0.957
+0.17%
$62.28 million $1.04 million
Aug 9, 2 PM $0.955
+0.54%
$62.18 million $1.05 million
Aug 9, 1 PM $0.95
+0.02%
$61.84 million $925,040
Aug 9, 12 PM $0.95
-0.31%
$61.83 million $897,216
Aug 9, 11 AM $0.953
+0.01%
$62.03 million $878,074
Aug 9, 10 AM $0.953
-0.23%
$62.02 million $863,511
Aug 9, 9 AM $0.955
+0.28%
$62.17 million $853,363
Aug 9, 8 AM $0.952
-0.14%
$61.99 million $842,659
Aug 9, 7 AM $0.954
-0.40%
$62.08 million $839,233