Gas Historical Data

GAS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 1.93
+0.37%
$ 125.67 million $ 2.07 million
Jan 23, 4 PM $ 1.92
+0.36%
$ 125.23 million $ 2.04 million
Jan 23, 3 PM $ 1.92
+1.20%
$ 124.78 million $ 2.04 million
Jan 23, 2 PM $ 1.89
-1.22%
$ 123.4 million $ 2.12 million
Jan 23, 1 PM $ 1.92
+0.03%
$ 124.82 million $ 2.07 million
Jan 23, 12 PM $ 1.92
-0.02%
$ 124.82 million $ 2.12 million
Jan 23, 11 AM $ 1.92
+0.39%
$ 124.8 million $ 2.12 million
Jan 23, 10 AM $ 1.91
+0.01%
$ 124.32 million $ 2.12 million
Jan 23, 9 AM $ 1.91
+0.00%
$ 124.29 million $ 2.87 million
Jan 23, 8 AM $ 1.91
-0.51%
$ 124.26 million $ 2.77 million
Jan 23, 7 AM $ 1.92
-0.27%
$ 124.91 million $ 2.79 million
Jan 23, 6 AM $ 1.92
-0.36%
$ 125.25 million $ 2.74 million
Jan 23, 5 AM $ 1.93
-0.07%
$ 125.7 million $ 2.66 million
Jan 23, 4 AM $ 1.93
+0.36%
$ 125.79 million $ 2.67 million
Jan 23, 3 AM $ 1.93
+0.31%
$ 125.34 million $ 2.73 million
Jan 23, 2 AM $ 1.92
-0.15%
$ 124.95 million $ 2.73 million
Jan 23, 1 AM $ 1.92
+0.60%
$ 125.14 million $ 2.75 million
Jan 23, 12 AM $ 1.91
+0.12%
$ 124.4 million $ 2.76 million
Jan 22, 11 PM $ 1.91
+0.21%
$ 124.19 million $ 2.73 million
Jan 22, 10 PM $ 1.9
-0.24%
$ 123.99 million $ 2.73 million
Jan 22, 9 PM $ 1.91
+0.60%
$ 124.01 million $ 2.67 million
Jan 22, 8 PM $ 1.9
+0.17%
$ 123.59 million $ 2.67 million
Jan 22, 7 PM $ 1.9
+0.66%
$ 123.37 million $ 2.6 million
Jan 22, 6 PM $ 1.88
-0.58%
$ 122.57 million $ 2.64 million
Jan 22, 5 PM $ 1.89
+0.25%
$ 123.28 million $ 2.6 million
Jan 22, 4 PM $ 1.89
+0.73%
$ 122.98 million $ 2.86 million
Jan 22, 3 PM $ 1.88
+0.28%
$ 122.08 million $ 3 million
Jan 22, 2 PM $ 1.87
-1.18%
$ 121.74 million $ 3.1 million
Jan 22, 1 PM $ 1.89
-0.55%
$ 123.19 million $ 3.27 million
Jan 22, 12 PM $ 1.9
-0.16%
$ 123.86 million $ 3.3 million
Jan 22, 11 AM $ 1.91
-0.24%
$ 124.06 million $ 3.36 million
Jan 22, 10 AM $ 1.91
-0.26%
$ 124.36 million $ 3.41 million
Jan 22, 9 AM $ 1.92
+0.40%
$ 124.69 million $ 2.6 million
Jan 22, 8 AM $ 1.91
-0.06%
$ 124.2 million $ 2.63 million
Jan 22, 7 AM $ 1.91
-0.66%
$ 124.27 million $ 2.62 million
Jan 22, 6 AM $ 1.92
-0.37%
$ 125.09 million $ 2.66 million
Jan 22, 5 AM $ 1.93
-0.26%
$ 125.55 million $ 2.72 million
Jan 22, 4 AM $ 1.93
+0.14%
$ 125.88 million $ 2.69 million
Jan 22, 3 AM $ 1.93
+0.16%
$ 125.71 million $ 2.6 million
Jan 22, 2 AM $ 1.93
+0.16%
$ 125.5 million $ 2.58 million
Jan 22, 1 AM $ 1.92
+0.76%
$ 125.29 million $ 2.58 million
Jan 22, 12 AM $ 1.91
+0.55%
$ 124.46 million $ 2.66 million
Jan 21, 11 PM $ 1.9
-0.72%
$ 123.67 million $ 2.71 million
Jan 21, 10 PM $ 1.91
-0.75%
$ 124.57 million $ 2.77 million
Jan 21, 9 PM $ 1.93
+0.45%
$ 125.51 million $ 2.91 million
Jan 21, 8 PM $ 1.92
-0.11%
$ 124.95 million $ 2.89 million
Jan 21, 7 PM $ 1.92
+2.24%
$ 125.09 million $ 2.86 million
Jan 21, 6 PM $ 1.88
+0.53%
$ 122.34 million $ 2.82 million
Jan 21, 5 PM $ 1.87
+0.50%
$ 121.69 million $ 2.8 million
Jan 21, 4 PM $ 1.86
-2.77%
$ 121.29 million $ 2.57 million