Gas Historical Data

GAS Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 1.79
-0.25%
$ 179.45 million $ 13.29 million
Jul 14, 2020 $ 1.8
+2.75%
$ 179.86 million $ 17.66 million
Jul 13, 2020 $ 1.75
+3.22%
$ 175.24 million $ 16.75 million
Jul 12, 2020 $ 1.7
-1.97%
$ 169.99 million $ 12.79 million
Jul 11, 2020 $ 1.73
+2.07%
$ 173.44 million $ 15.5 million
Jul 10, 2020 $ 1.7
+0.39%
$ 170.08 million $ 15.46 million
Jul 9, 2020 $ 1.69
-5.02%
$ 169.34 million $ 16.27 million
Jul 8, 2020 $ 1.78
+1.63%
$ 178.3 million $ 13.11 million
Jul 7, 2020 $ 1.75
-0.51%
$ 175.36 million $ 13.55 million
Jul 6, 2020 $ 1.76
+0.73%
$ 176.18 million $ 20.05 million
Jul 5, 2020 $ 1.75
+0.19%
$ 174.73 million $ 12.78 million
Jul 4, 2020 $ 1.75
+0.56%
$ 174.52 million $ 13.51 million
Jul 3, 2020 $ 1.73
-1.56%
$ 173.42 million $ 10.2 million
Jul 2, 2020 $ 1.76
-4.87%
$ 176.08 million $ 6.6 million
Jul 1, 2020 $ 1.85
+1.08%
$ 184.87 million $ 21.12 million
Jun 30, 2020 $ 1.83
-5.56%
$ 182.99 million $ 18.16 million
Jun 29, 2020 $ 1.94
+9.89%
$ 193.7 million $ 24.43 million
Jun 28, 2020 $ 1.76
+2.38%
$ 175.98 million $ 16.06 million
Jun 27, 2020 $ 1.72
-8.46%
$ 171.89 million $ 17.58 million
Jun 26, 2020 $ 1.88
+12.14%
$ 187.83 million $ 21.79 million
Jun 25, 2020 $ 1.68
+0.10%
$ 167.66 million $ 10.6 million
Jun 24, 2020 $ 1.68
-4.65%
$ 167.69 million $ 9.04 million
Jun 23, 2020 $ 1.76
-1.46%
$ 175.92 million $ 18.5 million
Jun 22, 2020 $ 1.79
+1.98%
$ 178.54 million $ 21.11 million
Jun 21, 2020 $ 1.75
-1.21%
$ 175.05 million $ 18.61 million
Jun 20, 2020 $ 1.77
+3.35%
$ 177.2 million $ 16.47 million
Jun 19, 2020 $ 1.71
-4.73%
$ 171.48 million $ 17.99 million
Jun 18, 2020 $ 1.8
+4.60%
$ 180.09 million $ 16.42 million
Jun 17, 2020 $ 1.72
+1.27%
$ 172.21 million $ 13.63 million
Jun 16, 2020 $ 1.7
+1.35%
$ 170.03 million $ 12.45 million
Jun 15, 2020 $ 1.68
-0.96%
$ 167.77 million $ 10.52 million
Jun 14, 2020 $ 1.69
-3.69%
$ 169.41 million $ 10.31 million
Jun 13, 2020 $ 1.76
+5.46%
$ 175.94 million $ 11.78 million
Jun 12, 2020 $ 1.67
+3.26%
$ 166.76 million $ 9.16 million
Jun 11, 2020 $ 1.61
-10.82%
$ 161.42 million $ 9.86 million
Jun 10, 2020 $ 1.81
+0.57%
$ 181.02 million $ 11.44 million
Jun 9, 2020 $ 1.8
+5.38%
$ 179.83 million $ 13.07 million
Jun 8, 2020 $ 1.71
+1.18%
$ 170.79 million $ 12.22 million
Jun 7, 2020 $ 1.69
-3.16%
$ 168.82 million $ 11.36 million
Jun 6, 2020 $ 1.74
-2.31%
$ 174.37 million $ 11.59 million
Jun 5, 2020 $ 1.79
+0.26%
$ 178.51 million $ 12.9 million
Jun 4, 2020 $ 1.78
-0.51%
$ 178.1 million $ 14.47 million
Jun 3, 2020 $ 1.79
-3.76%
$ 179 million $ 19.17 million
Jun 2, 2020 $ 1.86
+5.08%
$ 186.02 million $ 32.21 million
Jun 1, 2020 $ 1.77
+15.72%
$ 177.05 million $ 25.04 million
May 31, 2020 $ 1.53
+1.93%
$ 153.02 million $ 16.99 million
May 30, 2020 $ 1.5
+3.94%
$ 149.92 million $ 15.52 million
May 29, 2020 $ 1.44
-0.07%
$ 144.3 million $ 19.22 million
May 28, 2020 $ 1.44
-3.13%
$ 144.34 million $ 18.89 million
May 27, 2020 $ 1.49
-8.21%
$ 148.9 million $ 22.85 million