Gas Historical Data

GAS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 1.86
-2.77%
$ 121.29 million $ 2.57 million
Jan 21, 3 PM $ 1.91
+0.18%
$ 124.6 million $ 2.52 million
Jan 21, 2 PM $ 1.91
+2.16%
$ 124.37 million $ 2.6 million
Jan 21, 1 PM $ 1.87
-0.69%
$ 121.84 million $ 2.42 million
Jan 21, 12 PM $ 1.88
+0.08%
$ 122.62 million $ 2.39 million
Jan 21, 11 AM $ 1.88
-0.53%
$ 122.82 million $ 2.35 million
Jan 21, 10 AM $ 1.89
-0.34%
$ 123.15 million $ 2.3 million
Jan 21, 9 AM $ 1.9
+0.36%
$ 123.65 million $ 2.28 million
Jan 21, 8 AM $ 1.89
-0.11%
$ 123.13 million $ 2.3 million
Jan 21, 7 AM $ 1.89
-0.16%
$ 123.23 million $ 2.36 million
Jan 21, 6 AM $ 1.9
-0.45%
$ 123.46 million $ 2.36 million
Jan 21, 5 AM $ 1.91
-0.02%
$ 124.02 million $ 2.4 million
Jan 21, 4 AM $ 1.91
-0.01%
$ 123.95 million $ 2.47 million
Jan 21, 3 AM $ 1.91
-0.12%
$ 124.1 million $ 2.46 million
Jan 21, 2 AM $ 1.91
+0.82%
$ 124.21 million $ 2.46 million
Jan 21, 1 AM $ 1.89
+0.65%
$ 123.2 million $ 2.43 million
Jan 21, 12 AM $ 1.88
+1.70%
$ 122.4 million $ 2.36 million
Jan 20, 11 PM $ 1.85
-0.68%
$ 120.36 million $ 2.37 million
Jan 20, 10 PM $ 1.86
-0.77%
$ 121.2 million $ 2.36 million
Jan 20, 9 PM $ 1.88
-0.50%
$ 122.11 million $ 2.25 million
Jan 20, 8 PM $ 1.89
+0.52%
$ 122.74 million $ 2.23 million
Jan 20, 7 PM $ 1.88
+0.05%
$ 122.1 million $ 2.21 million
Jan 20, 6 PM $ 1.87
-0.12%
$ 122.03 million $ 2.19 million
Jan 20, 5 PM $ 1.88
-0.22%
$ 122.18 million $ 2.18 million
Jan 20, 4 PM $ 1.88
-1.00%
$ 122.44 million $ 2.15 million
Jan 20, 3 PM $ 1.9
-1.20%
$ 123.69 million $ 2.07 million
Jan 20, 2 PM $ 1.92
+0.51%
$ 125.19 million $ 2.05 million
Jan 20, 1 PM $ 1.91
-0.72%
$ 124.55 million $ 2.03 million
Jan 20, 12 PM $ 1.93
+0.69%
$ 125.45 million $ 2.03 million
Jan 20, 11 AM $ 1.91
+0.02%
$ 124.59 million $ 2.06 million
Jan 20, 10 AM $ 1.91
+0.04%
$ 124.57 million $ 2.07 million
Jan 20, 9 AM $ 1.91
-0.10%
$ 124.39 million $ 2.06 million
Jan 20, 8 AM $ 1.91
-0.86%
$ 124.64 million $ 2.08 million
Jan 20, 7 AM $ 1.93
-0.44%
$ 125.72 million $ 2 million
Jan 20, 6 AM $ 1.94
-0.25%
$ 126.25 million $ 2.02 million
Jan 20, 5 AM $ 1.94
-0.28%
$ 126.59 million $ 1.92 million
Jan 20, 4 AM $ 1.95
+0.18%
$ 127.04 million $ 1.99 million
Jan 20, 3 AM $ 1.95
-0.18%
$ 126.74 million $ 2.09 million
Jan 20, 2 AM $ 1.95
+0.25%
$ 126.97 million $ 2.18 million
Jan 20, 1 AM $ 1.95
+0.32%
$ 126.64 million $ 2.19 million
Jan 20, 12 AM $ 1.94
-0.94%
$ 126.24 million $ 2.39 million
Jan 19, 11 PM $ 1.96
+0.36%
$ 127.44 million $ 3.53 million
Jan 19, 10 PM $ 1.95
-0.44%
$ 127.11 million $ 3.69 million
Jan 19, 9 PM $ 1.96
-0.52%
$ 127.55 million $ 3.64 million
Jan 19, 8 PM $ 1.97
-0.05%
$ 128.21 million $ 3.63 million
Jan 19, 7 PM $ 1.97
+0.67%
$ 128.25 million $ 3.62 million
Jan 19, 6 PM $ 1.96
+0.42%
$ 127.42 million $ 3.57 million
Jan 19, 5 PM $ 1.95
-0.28%
$ 126.87 million $ 3.55 million
Jan 19, 4 PM $ 1.95
+0.95%
$ 127.24 million $ 3.52 million
Jan 19, 3 PM $ 1.94
+0.06%
$ 126.04 million $ 3.49 million