Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Historical Data

GAS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $0.954
-0.40%
$62.08 million $839,233
Aug 9, 6 AM $0.957
+0.35%
$62.32 million $835,288
Aug 9, 5 AM $0.954
-0.32%
$62.11 million $815,197
Aug 9, 4 AM $0.957
+0.28%
$62.31 million $764,145
Aug 9, 3 AM $0.955
-0.02%
$62.13 million $722,771
Aug 9, 2 AM $0.955
+0.14%
$62.15 million $721,208
Aug 9, 1 AM $0.953
+0.12%
$62.06 million $713,203
Aug 9, 12 AM $0.952
+0.01%
$61.98 million $652,401
Aug 8, 11 PM $0.952
+0.06%
$61.98 million $645,574
Aug 8, 10 PM $0.952
-0.09%
$61.94 million $644,673
Aug 8, 9 PM $0.952
+0.21%
$62 million $643,115
Aug 8, 8 PM $0.95
-0.33%
$61.87 million $608,098
Aug 8, 7 PM $0.954
+0.05%
$62.07 million $600,870
Aug 8, 6 PM $0.953
+0.11%
$62.04 million $500,365
Aug 8, 5 PM $0.952
+0.02%
$61.97 million $496,684
Aug 8, 4 PM $0.952
+0.41%
$61.96 million $485,090
Aug 8, 3 PM $0.948
+0.61%
$61.7 million $491,233
Aug 8, 2 PM $0.942
+0.12%
$61.33 million $475,832
Aug 8, 1 PM $0.941
-0.21%
$61.26 million $471,471
Aug 8, 12 PM $0.943
+0.49%
$61.39 million $468,733
Aug 8, 11 AM $0.938
-0.06%
$61.09 million $478,573
Aug 8, 10 AM $0.939
+0.09%
$61.13 million $474,403
Aug 8, 9 AM $0.938
+0.06%
$61.07 million $475,877
Aug 8, 8 AM $0.938
+0.16%
$61.03 million $487,172
Aug 8, 7 AM $0.936
+0.00%
$60.93 million $507,931
Aug 8, 6 AM $0.936
+0.03%
$60.93 million $501,062
Aug 8, 5 AM $0.936
+0.10%
$60.91 million $502,538
Aug 8, 4 AM $0.935
-0.07%
$60.85 million $513,252
Aug 8, 3 AM $0.936
+0.13%
$60.9 million $521,068
Aug 8, 2 AM $0.934
-0.01%
$60.82 million $527,744
Aug 8, 1 AM $0.934
+0.25%
$60.82 million $533,601
Aug 8, 12 AM $0.932
-0.09%
$60.67 million $543,350
Aug 7, 11 PM $0.933
+0.15%
$60.72 million $546,319
Aug 7, 10 PM $0.931
-0.36%
$60.63 million $543,960
Aug 7, 9 PM $0.935
+0.26%
$60.85 million $560,285
Aug 7, 8 PM $0.932
-0.31%
$60.69 million $565,693
Aug 7, 7 PM $0.935
+0.21%
$60.88 million $598,464
Aug 7, 6 PM $0.933
-0.05%
$60.75 million $592,673
Aug 7, 5 PM $0.934
+0.11%
$60.78 million $590,853
Aug 7, 4 PM $0.933
-0.45%
$60.72 million $605,843
Aug 7, 3 PM $0.937
+0.43%
$60.99 million $589,325
Aug 7, 2 PM $0.933
-0.56%
$60.73 million $608,336
Aug 7, 1 PM $0.938
+0.11%
$61.07 million $640,876
Aug 7, 12 PM $0.937
-0.08%
$61 million $679,604
Aug 7, 11 AM $0.938
+0.22%
$61.05 million $679,886
Aug 7, 10 AM $0.936
-0.04%
$60.92 million $716,607
Aug 7, 9 AM $0.936
+0.00%
$60.94 million $723,825
Aug 7, 8 AM $0.936
-0.54%
$60.94 million $763,139
Aug 7, 7 AM $0.941
-0.06%
$61.27 million $751,037
Aug 7, 6 AM $0.942
+0.08%
$61.31 million $770,277