Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $0.942
+0.08%
$61.31 million $770,277
Aug 7, 5 AM $0.941
+0.72%
$61.26 million $857,239
Aug 7, 4 AM $0.934
-0.08%
$60.82 million $849,727
Aug 7, 3 AM $0.935
-0.36%
$60.87 million $851,131
Aug 7, 2 AM $0.938
+0.01%
$61.09 million $844,798
Aug 7, 1 AM $0.938
-0.04%
$61.08 million $842,565
Aug 7, 12 AM $0.939
+0.28%
$61.1 million $842,476
Aug 6, 11 PM $0.936
-0.09%
$60.93 million $840,691
Aug 6, 10 PM $0.936
-0.32%
$60.96 million $843,400
Aug 6, 9 PM $0.939
+0.30%
$61.15 million $830,839
Aug 6, 8 PM $0.937
-0.09%
$60.97 million $833,062
Aug 6, 7 PM $0.937
-0.11%
$61.02 million $853,946
Aug 6, 6 PM $0.938
-0.06%
$61.09 million $870,358
Aug 6, 5 PM $0.939
-0.42%
$61.12 million $854,964
Aug 6, 4 PM $0.943
+0.22%
$61.38 million $835,863
Aug 6, 3 PM $0.941
-0.11%
$61.25 million $825,048
Aug 6, 2 PM $0.942
+0.02%
$61.32 million $817,942
Aug 6, 1 PM $0.942
+0.69%
$61.31 million $780,036
Aug 6, 12 PM $0.935
-0.06%
$60.89 million $785,868
Aug 6, 11 AM $0.936
+0.00%
$60.93 million $772,424
Aug 6, 10 AM $0.936
+0.13%
$60.93 million $739,497
Aug 6, 9 AM $0.935
-0.85%
$60.85 million $738,710
Aug 6, 8 AM $0.943
-0.08%
$61.37 million $692,322
Aug 6, 7 AM $0.944
-0.83%
$61.42 million $721,222
Aug 6, 6 AM $0.951
+1.87%
$61.93 million $696,966
Aug 6, 5 AM $0.934
+0.22%
$60.8 million $623,639
Aug 6, 4 AM $0.932
+0.15%
$60.66 million $624,985
Aug 6, 3 AM $0.931
-0.06%
$60.57 million $642,496
Aug 6, 2 AM $0.931
+0.06%
$60.61 million $651,138
Aug 6, 1 AM $0.931
-0.28%
$60.57 million $645,606
Aug 6, 12 AM $0.933
+0.38%
$60.74 million $650,699
Aug 5, 11 PM $0.93
-0.09%
$60.52 million $665,788
Aug 5, 10 PM $0.931
-0.02%
$60.57 million $672,173
Aug 5, 9 PM $0.931
-0.54%
$60.58 million $666,093
Aug 5, 8 PM $0.936
+0.20%
$60.91 million $646,591
Aug 5, 7 PM $0.934
+0.13%
$60.79 million $589,186
Aug 5, 6 PM $0.933
-0.17%
$60.71 million $574,112
Aug 5, 5 PM $0.934
+0.31%
$60.81 million $575,557
Aug 5, 4 PM $0.931
+0.11%
$60.63 million $573,228
Aug 5, 3 PM $0.93
-0.01%
$60.56 million $588,395
Aug 5, 2 PM $0.93
+0.17%
$60.56 million $594,080
Aug 5, 1 PM $0.929
+0.30%
$60.46 million $599,099
Aug 5, 12 PM $0.926
+0.11%
$60.28 million $665,016
Aug 5, 11 AM $0.925
-0.14%
$60.21 million $673,065
Aug 5, 10 AM $0.926
-0.24%
$60.3 million $695,220
Aug 5, 9 AM $0.929
+0.10%
$60.44 million $737,475
Aug 5, 8 AM $0.928
+0.20%
$60.38 million $742,903
Aug 5, 7 AM $0.926
-0.28%
$60.26 million $690,115
Aug 5, 6 AM $0.928
+0.10%
$60.43 million $700,548
Aug 5, 5 AM $0.927
+0.14%
$60.37 million $690,053