Gas Historical Data

GAS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 1.95
+0.95%
$ 127.24 million $ 3.52 million
Jan 19, 3 PM $ 1.94
+0.06%
$ 126.04 million $ 3.49 million
Jan 19, 2 PM $ 1.94
+0.22%
$ 126 million $ 3.56 million
Jan 19, 1 PM $ 1.93
+0.12%
$ 125.69 million $ 3.54 million
Jan 19, 12 PM $ 1.93
-0.22%
$ 125.54 million $ 3.48 million
Jan 19, 11 AM $ 1.93
-0.14%
$ 125.82 million $ 3.44 million
Jan 19, 10 AM $ 1.94
-0.15%
$ 125.98 million $ 3.42 million
Jan 19, 9 AM $ 1.94
-0.22%
$ 126.2 million $ 3.46 million
Jan 19, 8 AM $ 1.94
+0.43%
$ 126.47 million $ 3.57 million
Jan 19, 7 AM $ 1.93
+0.33%
$ 125.93 million $ 3.58 million
Jan 19, 6 AM $ 1.93
-0.16%
$ 125.52 million $ 3.58 million
Jan 19, 5 AM $ 1.93
+0.10%
$ 125.72 million $ 3.59 million
Jan 19, 4 AM $ 1.93
-1.13%
$ 125.66 million $ 3.51 million
Jan 19, 3 AM $ 1.95
+0.41%
$ 127.05 million $ 3.54 million
Jan 19, 2 AM $ 1.94
+0.13%
$ 126.52 million $ 3.44 million
Jan 19, 1 AM $ 1.94
-0.10%
$ 126.36 million $ 3.49 million
Jan 19, 12 AM $ 1.94
-4.02%
$ 126.49 million $ 3.45 million
Jan 18, 11 PM $ 2.02
-3.66%
$ 131.88 million $ 2.28 million
Jan 18, 10 PM $ 2.1
+0.31%
$ 136.82 million $ 2.07 million
Jan 18, 9 PM $ 2.1
+0.10%
$ 136.4 million $ 2.07 million
Jan 18, 8 PM $ 2.09
+0.16%
$ 136.27 million $ 2.1 million
Jan 18, 7 PM $ 2.09
-0.45%
$ 136.05 million $ 2.09 million
Jan 18, 6 PM $ 2.1
+0.70%
$ 136.75 million $ 2.07 million
Jan 18, 5 PM $ 2.08
-0.12%
$ 135.71 million $ 2.05 million
Jan 18, 4 PM $ 2.09
+0.11%
$ 135.87 million $ 2.08 million
Jan 18, 3 PM $ 2.09
+0.32%
$ 135.72 million $ 2.1 million
Jan 18, 2 PM $ 2.08
-0.38%
$ 135.29 million $ 2.31 million
Jan 18, 1 PM $ 2.09
-0.13%
$ 135.81 million $ 2.59 million
Jan 18, 12 PM $ 2.09
-0.44%
$ 135.99 million $ 2.78 million
Jan 18, 11 AM $ 2.1
+0.16%
$ 136.56 million $ 2.81 million
Jan 18, 10 AM $ 2.09
-0.20%
$ 136.37 million $ 2.83 million
Jan 18, 9 AM $ 2.1
+0.28%
$ 136.65 million $ 2.87 million
Jan 18, 8 AM $ 2.09
-0.05%
$ 136.26 million $ 2.77 million
Jan 18, 7 AM $ 2.09
+0.04%
$ 136.34 million $ 2.76 million
Jan 18, 6 AM $ 2.09
-0.25%
$ 136.29 million $ 2.73 million
Jan 18, 5 AM $ 2.1
+0.09%
$ 136.63 million $ 2.74 million
Jan 18, 4 AM $ 2.1
-0.10%
$ 136.51 million $ 2.72 million
Jan 18, 3 AM $ 2.1
+0.30%
$ 136.64 million $ 2.65 million
Jan 18, 2 AM $ 2.09
-0.31%
$ 136.23 million $ 2.67 million
Jan 18, 1 AM $ 2.1
-1.06%
$ 136.64 million $ 2.7 million
Jan 18, 12 AM $ 2.12
-0.05%
$ 138.1 million $ 2.57 million
Jan 17, 11 PM $ 2.12
-0.12%
$ 138.16 million $ 2.6 million
Jan 17, 10 PM $ 2.13
-0.54%
$ 138.36 million $ 2.97 million
Jan 17, 9 PM $ 2.14
-0.27%
$ 139.09 million $ 2.96 million
Jan 17, 8 PM $ 2.14
-0.08%
$ 139.46 million $ 2.95 million
Jan 17, 7 PM $ 2.14
-0.09%
$ 139.57 million $ 3.01 million
Jan 17, 6 PM $ 2.15
+0.24%
$ 139.71 million $ 3.07 million
Jan 17, 5 PM $ 2.14
+0.01%
$ 139.33 million $ 3.11 million
Jan 17, 4 PM $ 2.14
-0.32%
$ 139.35 million $ 3.13 million
Jan 17, 3 PM $ 2.15
-0.67%
$ 139.79 million $ 3.2 million