Gas Historical Data

GAS Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 1.67
+0.13%
$ 108.44 million $ 2.39 million
May 6, 6 PM $ 1.66
-0.15%
$ 108.3 million $ 2.38 million
May 6, 5 PM $ 1.67
-0.27%
$ 108.46 million $ 2.4 million
May 6, 4 PM $ 1.67
+0.16%
$ 108.75 million $ 2.43 million
May 6, 3 PM $ 1.67
+0.36%
$ 108.58 million $ 2.3 million
May 6, 2 PM $ 1.66
-0.24%
$ 108.21 million $ 2.39 million
May 6, 1 PM $ 1.67
-1.06%
$ 108.46 million $ 2.41 million
May 6, 12 PM $ 1.68
+0.00%
$ 109.62 million $ 2.37 million
May 6, 11 AM $ 1.68
-0.20%
$ 109.62 million $ 2.47 million
May 6, 10 AM $ 1.69
-0.01%
$ 109.85 million $ 2.68 million
May 6, 9 AM $ 1.69
+0.26%
$ 109.86 million $ 2.78 million
May 6, 8 AM $ 1.68
+1.03%
$ 109.57 million $ 2.72 million
May 6, 7 AM $ 1.67
-0.02%
$ 108.45 million $ 2.78 million
May 6, 6 AM $ 1.67
+0.32%
$ 108.48 million $ 2.85 million
May 6, 5 AM $ 1.66
-0.24%
$ 108.13 million $ 3 million
May 6, 4 AM $ 1.67
-0.57%
$ 108.4 million $ 3.12 million
May 6, 3 AM $ 1.67
+0.64%
$ 109.02 million $ 3.11 million
May 6, 2 AM $ 1.66
-0.27%
$ 108.33 million $ 3.02 million
May 6, 1 AM $ 1.67
+0.85%
$ 108.63 million $ 3.17 million
May 6, 12 AM $ 1.65
+0.35%
$ 107.72 million $ 3.38 million
May 5, 11 PM $ 1.65
-0.08%
$ 107.34 million $ 3.37 million
May 5, 10 PM $ 1.65
-0.07%
$ 107.43 million $ 3.37 million
May 5, 9 PM $ 1.65
-0.07%
$ 107.5 million $ 3.28 million
May 5, 8 PM $ 1.65
+0.57%
$ 107.58 million $ 3.24 million
May 5, 7 PM $ 1.64
+0.11%
$ 106.97 million $ 3.25 million
May 5, 6 PM $ 1.64
+0.11%
$ 106.85 million $ 3.25 million
May 5, 5 PM $ 1.64
-0.05%
$ 106.74 million $ 3.25 million
May 5, 4 PM $ 1.64
-0.14%
$ 106.79 million $ 3.24 million
May 5, 3 PM $ 1.64
-0.23%
$ 106.95 million $ 3.23 million
May 5, 2 PM $ 1.65
-0.44%
$ 107.2 million $ 3.34 million
May 5, 1 PM $ 1.65
-0.05%
$ 107.68 million $ 3.3 million
May 5, 12 PM $ 1.66
+0.17%
$ 107.73 million $ 3.28 million
May 5, 11 AM $ 1.65
-0.09%
$ 107.54 million $ 3.16 million
May 5, 10 AM $ 1.65
+0.56%
$ 107.63 million $ 3.17 million
May 5, 9 AM $ 1.64
-0.29%
$ 107.04 million $ 3.1 million
May 5, 8 AM $ 1.65
-0.19%
$ 107.36 million $ 3.06 million
May 5, 7 AM $ 1.65
+0.27%
$ 107.57 million $ 2.92 million
May 5, 6 AM $ 1.65
-0.26%
$ 107.28 million $ 2.82 million
May 5, 5 AM $ 1.65
+0.99%
$ 107.56 million $ 2.48 million
May 5, 4 AM $ 1.64
-0.27%
$ 106.51 million $ 2.35 million
May 5, 3 AM $ 1.64
-0.22%
$ 106.79 million $ 2.35 million
May 5, 2 AM $ 1.64
+0.31%
$ 107.03 million $ 2.36 million
May 5, 1 AM $ 1.64
+0.53%
$ 106.69 million $ 2.27 million
May 5, 12 AM $ 1.63
+0.95%
$ 106.13 million $ 2.04 million
May 4, 11 PM $ 1.62
-0.12%
$ 105.13 million $ 1.99 million
May 4, 10 PM $ 1.62
-0.11%
$ 105.26 million $ 1.96 million
May 4, 9 PM $ 1.62
+0.44%
$ 105.37 million $ 1.99 million
May 4, 8 PM $ 1.61
-0.15%
$ 104.91 million $ 2.05 million
May 4, 7 PM $ 1.61
-0.25%
$ 105.07 million $ 2.04 million
May 4, 6 PM $ 1.62
-0.32%
$ 105.34 million $ 2.07 million