Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2020 $1.73
+5.36%
$172.67 million $5.14 million
Sep 3, 2020 $1.64
-15.69%
$164.29 million $4.26 million
Sep 2, 2020 $1.95
-8.65%
$194.67 million $5.81 million
Sep 1, 2020 $2.13
-3.21%
$213.08 million $7.55 million
Aug 31, 2020 $2.2
-3.72%
$220.38 million $6.86 million
Aug 30, 2020 $2.29
+0.16%
$228.75 million $10.53 million
Aug 29, 2020 $2.28
+7.05%
$228.46 million $5.6 million
Aug 28, 2020 $2.13
+4.43%
$213.41 million $4.63 million
Aug 27, 2020 $2.04
+1.00%
$204.26 million $4.76 million
Aug 26, 2020 $2.02
+0.02%
$202.15 million $3.39 million
Aug 25, 2020 $2.02
-2.97%
$202.14 million $5.45 million
Aug 24, 2020 $2.08
+1.57%
$208.36 million $4.28 million
Aug 23, 2020 $2.05
-4.29%
$205.13 million $4.73 million
Aug 22, 2020 $2.14
+6.94%
$214.33 million $8.32 million
Aug 21, 2020 $2
-9.13%
$200.45 million $7.57 million
Aug 20, 2020 $2.21
+24.85%
$220.72 million $7.61 million
Aug 19, 2020 $1.77
-7.86%
$176.75 million $3.47 million
Aug 18, 2020 $1.92
-0.63%
$191.91 million $3.9 million
Aug 17, 2020 $1.93
+3.89%
$193.25 million $4.25 million
Aug 16, 2020 $1.86
+0.21%
$185.99 million $3.46 million
Aug 15, 2020 $1.86
+1.49%
$185.61 million $3.8 million
Aug 14, 2020 $1.83
-0.66%
$182.51 million $4.22 million
Aug 13, 2020 $1.84
+4.56%
$183.86 million $7.28 million
Aug 12, 2020 $1.76
+2.15%
$175.98 million $12.12 million
Aug 11, 2020 $1.72
-8.88%
$172.36 million $20.73 million
Aug 10, 2020 $1.88
+5.85%
$188.28 million $16.61 million
Aug 9, 2020 $1.78
+1.22%
$178.21 million $14.5 million
Aug 8, 2020 $1.76
+5.37%
$175.82 million $11.71 million
Aug 7, 2020 $1.67
-1.00%
$167.09 million $18.73 million
Aug 6, 2020 $1.69
-0.19%
$169.24 million $13.95 million
Aug 5, 2020 $1.7
+1.51%
$169.64 million $12.75 million
Aug 4, 2020 $1.67
-0.53%
$167.09 million $10.98 million
Aug 3, 2020 $1.68
+1.51%
$167.66 million $14.66 million
Aug 2, 2020 $1.65
-5.06%
$164.96 million $14.57 million
Aug 1, 2020 $1.74
+2.96%
$173.6 million $12.81 million
Jul 31, 2020 $1.69
+0.93%
$168.55 million $14.17 million
Jul 30, 2020 $1.67
-1.60%
$167.01 million $12.39 million
Jul 29, 2020 $1.7
+1.09%
$169.76 million $13.8 million
Jul 28, 2020 $1.68
+1.09%
$167.78 million $14.96 million
Jul 27, 2020 $1.66
-5.54%
$166.11 million $15.72 million
Jul 26, 2020 $1.76
-1.87%
$175.82 million $17.49 million
Jul 25, 2020 $1.79
-1.90%
$179.38 million $14.13 million
Jul 24, 2020 $1.83
-1.32%
$182.59 million $13.87 million
Jul 23, 2020 $1.85
-0.85%
$184.9 million $16.49 million
Jul 22, 2020 $1.86
-2.29%
$186.44 million $17.48 million
Jul 21, 2020 $1.91
+10.37%
$190.79 million $21.44 million
Jul 20, 2020 $1.73
-1.77%
$172.87 million $14.34 million
Jul 19, 2020 $1.76
+3.69%
$176.06 million $12.75 million
Jul 18, 2020 $1.7
-0.73%
$169.8 million $5.8 million
Jul 17, 2020 $1.71
+1.78%
$171.05 million $10.21 million