Gas Historical Data

GAS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 2.15
-0.67%
$ 139.79 million $ 3.2 million
Jan 17, 2 PM $ 2.16
+0.82%
$ 140.73 million $ 3.32 million
Jan 17, 1 PM $ 2.14
+0.85%
$ 139.61 million $ 3.1 million
Jan 17, 12 PM $ 2.13
+0.07%
$ 138.43 million $ 2.99 million
Jan 17, 11 AM $ 2.13
+0.01%
$ 138.34 million $ 3.19 million
Jan 17, 10 AM $ 2.13
-0.32%
$ 138.32 million $ 3.22 million
Jan 17, 9 AM $ 2.13
+0.15%
$ 138.74 million $ 3.16 million
Jan 17, 8 AM $ 2.13
+0.34%
$ 138.46 million $ 3.17 million
Jan 17, 7 AM $ 2.12
+0.13%
$ 138.07 million $ 3.33 million
Jan 17, 6 AM $ 2.12
-0.29%
$ 137.89 million $ 3.34 million
Jan 17, 5 AM $ 2.12
+0.41%
$ 138.28 million $ 3.26 million
Jan 17, 4 AM $ 2.12
+0.00%
$ 137.72 million $ 3.26 million
Jan 17, 3 AM $ 2.12
+0.49%
$ 137.71 million $ 3.28 million
Jan 17, 2 AM $ 2.11
-0.50%
$ 137.04 million $ 3.24 million
Jan 17, 1 AM $ 2.12
-0.33%
$ 137.73 million $ 3.15 million
Jan 17, 12 AM $ 2.12
-0.87%
$ 138.18 million $ 3.09 million
Jan 16, 11 PM $ 2.14
+1.42%
$ 139.4 million $ 3 million
Jan 16, 10 PM $ 2.11
+0.13%
$ 137.44 million $ 2.59 million
Jan 16, 9 PM $ 2.11
+0.28%
$ 137.26 million $ 2.58 million
Jan 16, 8 PM $ 2.1
+0.96%
$ 136.88 million $ 2.59 million
Jan 16, 7 PM $ 2.08
-0.05%
$ 135.56 million $ 2.61 million
Jan 16, 6 PM $ 2.08
-0.02%
$ 135.66 million $ 2.66 million
Jan 16, 5 PM $ 2.08
+0.33%
$ 135.63 million $ 2.69 million
Jan 16, 4 PM $ 2.08
+0.66%
$ 135.23 million $ 2.73 million
Jan 16, 3 PM $ 2.06
-0.99%
$ 134.28 million $ 2.69 million
Jan 16, 2 PM $ 2.08
+0.06%
$ 135.68 million $ 2.78 million
Jan 16, 1 PM $ 2.08
-0.24%
$ 135.6 million $ 2.83 million
Jan 16, 12 PM $ 2.09
-0.08%
$ 135.93 million $ 2.78 million
Jan 16, 11 AM $ 2.09
-0.12%
$ 136.04 million $ 2.55 million
Jan 16, 10 AM $ 2.09
-0.57%
$ 136.2 million $ 3.11 million
Jan 16, 9 AM $ 2.1
+0.32%
$ 136.99 million $ 3.1 million
Jan 16, 8 AM $ 2.1
+0.35%
$ 136.52 million $ 3.05 million
Jan 16, 7 AM $ 2.09
-0.46%
$ 136.07 million $ 2.95 million
Jan 16, 6 AM $ 2.1
+0.22%
$ 136.68 million $ 2.96 million
Jan 16, 5 AM $ 2.1
+0.99%
$ 136.4 million $ 3.04 million
Jan 16, 4 AM $ 2.07
-0.34%
$ 135.03 million $ 3.03 million
Jan 16, 3 AM $ 2.08
+0.05%
$ 135.49 million $ 2.99 million
Jan 16, 2 AM $ 2.08
+0.38%
$ 135.38 million $ 3.23 million
Jan 16, 1 AM $ 2.07
+0.21%
$ 134.87 million $ 3.34 million
Jan 16, 12 AM $ 2.07
-0.62%
$ 134.63 million $ 3.54 million
Jan 15, 11 PM $ 2.08
+0.18%
$ 135.43 million $ 3.61 million
Jan 15, 10 PM $ 2.08
+0.54%
$ 135.18 million $ 3.65 million
Jan 15, 9 PM $ 2.07
+0.57%
$ 134.45 million $ 3.73 million
Jan 15, 8 PM $ 2.05
-0.78%
$ 133.69 million $ 3.8 million
Jan 15, 7 PM $ 2.07
+0.53%
$ 134.74 million $ 3.76 million
Jan 15, 6 PM $ 2.06
-1.07%
$ 134.04 million $ 3.83 million
Jan 15, 5 PM $ 2.08
-0.62%
$ 135.49 million $ 3.89 million
Jan 15, 4 PM $ 2.09
+0.34%
$ 136.34 million $ 3.93 million
Jan 15, 3 PM $ 2.09
-1.53%
$ 135.86 million $ 3.93 million
Jan 15, 2 PM $ 2.12
-0.51%
$ 137.97 million $ 3.87 million