Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas Historical Data

GAS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $0.927
+0.14%
$60.37 million $690,053
Aug 5, 4 AM $0.926
+0.27%
$60.28 million $706,155
Aug 5, 3 AM $0.924
-0.54%
$60.12 million $689,699
Aug 5, 2 AM $0.929
-0.13%
$60.45 million $678,511
Aug 5, 1 AM $0.93
+0.71%
$60.52 million $681,011
Aug 5, 12 AM $0.923
-0.35%
$60.1 million $682,645
Aug 4, 11 PM $0.926
-0.27%
$60.31 million $684,365
Aug 4, 10 PM $0.929
+0.11%
$60.47 million $671,217
Aug 4, 9 PM $0.928
-0.23%
$60.41 million $676,893
Aug 4, 8 PM $0.93
+0.04%
$60.55 million $682,386
Aug 4, 7 PM $0.93
+0.01%
$60.53 million $681,944
Aug 4, 6 PM $0.93
+0.07%
$60.52 million $677,120
Aug 4, 5 PM $0.929
-0.03%
$60.48 million $674,576
Aug 4, 4 PM $0.929
+0.12%
$60.49 million $686,356
Aug 4, 3 PM $0.928
+0.34%
$60.42 million $695,572
Aug 4, 2 PM $0.925
+0.09%
$60.22 million $822,030
Aug 4, 1 PM $0.924
-0.21%
$60.16 million $896,351
Aug 4, 12 PM $0.926
+0.34%
$60.29 million $1.1 million
Aug 4, 11 AM $0.923
-0.23%
$60.09 million $1.44 million
Aug 4, 10 AM $0.925
-0.12%
$60.23 million $1.47 million
Aug 4, 9 AM $0.926
-0.29%
$60.3 million $1.43 million
Aug 4, 8 AM $0.929
-0.35%
$60.47 million $1.43 million
Aug 4, 7 AM $0.932
+0.18%
$60.69 million $1.48 million
Aug 4, 6 AM $0.931
-0.43%
$60.58 million $1.56 million
Aug 4, 5 AM $0.935
-0.08%
$60.84 million $1.57 million
Aug 4, 4 AM $0.935
+0.08%
$60.89 million $1.59 million
Aug 4, 3 AM $0.935
-0.32%
$60.84 million $1.66 million
Aug 4, 2 AM $0.938
+0.00%
$61.04 million $1.76 million
Aug 4, 1 AM $0.938
+0.44%
$61.04 million $1.81 million
Aug 4, 12 AM $0.934
-1.75%
$60.77 million $1.87 million
Aug 3, 11 PM $0.95
-0.09%
$61.86 million $1.89 million
Aug 3, 10 PM $0.951
+0.25%
$61.91 million $1.9 million
Aug 3, 9 PM $0.949
+0.06%
$61.75 million $1.93 million
Aug 3, 8 PM $0.948
-0.12%
$61.72 million $1.95 million
Aug 3, 7 PM $0.949
-0.15%
$61.79 million $1.96 million
Aug 3, 6 PM $0.951
+0.24%
$61.88 million $1.98 million
Aug 3, 5 PM $0.948
-0.08%
$61.73 million $2.03 million
Aug 3, 4 PM $0.949
-0.28%
$61.78 million $2.05 million
Aug 3, 3 PM $0.952
+1.53%
$61.96 million $2.06 million
Aug 3, 2 PM $0.938
+0.22%
$61.03 million $1.95 million
Aug 3, 1 PM $0.935
+1.27%
$60.89 million $1.91 million
Aug 3, 12 PM $0.924
+1.19%
$60.13 million $1.61 million
Aug 3, 11 AM $0.913
-0.06%
$59.42 million $1.32 million
Aug 3, 10 AM $0.913
-0.43%
$59.46 million $1.3 million
Aug 3, 9 AM $0.917
+0.41%
$59.71 million $1.38 million
Aug 3, 8 AM $0.914
-0.07%
$59.47 million $1.39 million
Aug 3, 7 AM $0.914
-0.59%
$59.51 million $1.38 million
Aug 3, 6 AM $0.92
-0.73%
$59.86 million $1.3 million
Aug 3, 5 AM $0.926
+0.28%
$60.3 million $1.35 million
Aug 3, 4 AM $0.924
+0.28%
$60.13 million $1.33 million