Gas Historical Data

GAS Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 1.6
+0.21%
$ 104.24 million $ 2.41 million
May 2, 3 PM $ 1.6
-0.39%
$ 104.02 million $ 2.53 million
May 2, 2 PM $ 1.6
+0.04%
$ 104.43 million $ 2.45 million
May 2, 1 PM $ 1.6
-0.04%
$ 104.38 million $ 2.54 million
May 2, 12 PM $ 1.6
-0.15%
$ 104.42 million $ 2.67 million
May 2, 11 AM $ 1.61
-0.14%
$ 104.58 million $ 2.8 million
May 2, 10 AM $ 1.61
+0.04%
$ 104.72 million $ 2.86 million
May 2, 9 AM $ 1.61
-0.17%
$ 104.67 million $ 2.87 million
May 2, 8 AM $ 1.61
+0.04%
$ 104.85 million $ 2.82 million
May 2, 7 AM $ 1.61
+0.06%
$ 104.81 million $ 2.81 million
May 2, 6 AM $ 1.61
+0.02%
$ 104.74 million $ 2.8 million
May 2, 5 AM $ 1.61
-0.16%
$ 104.72 million $ 2.59 million
May 2, 4 AM $ 1.61
-0.16%
$ 104.89 million $ 2.51 million
May 2, 3 AM $ 1.61
+0.14%
$ 105.06 million $ 2.4 million
May 2, 2 AM $ 1.61
-0.33%
$ 104.91 million $ 2.39 million
May 2, 1 AM $ 1.62
-0.06%
$ 105.26 million $ 2.44 million
May 2, 12 AM $ 1.62
-0.04%
$ 105.31 million $ 2.42 million
May 1, 11 PM $ 1.62
+0.25%
$ 105.36 million $ 2.49 million
May 1, 10 PM $ 1.61
-0.58%
$ 105.1 million $ 2.49 million
May 1, 9 PM $ 1.62
+0.23%
$ 105.72 million $ 2.55 million
May 1, 8 PM $ 1.62
-0.30%
$ 105.47 million $ 2.62 million
May 1, 7 PM $ 1.63
+0.10%
$ 105.79 million $ 2.62 million
May 1, 6 PM $ 1.62
-0.12%
$ 105.69 million $ 2.61 million
May 1, 5 PM $ 1.63
-0.01%
$ 105.82 million $ 2.65 million
May 1, 4 PM $ 1.63
-0.18%
$ 105.83 million $ 2.62 million
May 1, 3 PM $ 1.63
-0.08%
$ 106 million $ 2.53 million
May 1, 2 PM $ 1.63
+0.17%
$ 106.08 million $ 2.48 million
May 1, 1 PM $ 1.63
+0.30%
$ 105.9 million $ 2.34 million
May 1, 12 PM $ 1.62
+0.40%
$ 105.59 million $ 2.15 million
May 1, 11 AM $ 1.62
+0.15%
$ 105.16 million $ 2 million
May 1, 10 AM $ 1.61
+0.12%
$ 105 million $ 2.06 million
May 1, 9 AM $ 1.61
-0.72%
$ 104.87 million $ 2 million
May 1, 8 AM $ 1.62
+0.55%
$ 105.63 million $ 1.96 million
May 1, 7 AM $ 1.61
-0.27%
$ 105.05 million $ 1.9 million
May 1, 6 AM $ 1.62
-0.24%
$ 105.33 million $ 1.95 million
May 1, 5 AM $ 1.62
-0.12%
$ 105.59 million $ 2.03 million
May 1, 4 AM $ 1.62
-0.15%
$ 105.76 million $ 2.18 million
May 1, 3 AM $ 1.63
-0.02%
$ 105.93 million $ 2.29 million
May 1, 2 AM $ 1.63
+0.84%
$ 105.96 million $ 2.38 million
May 1, 1 AM $ 1.61
+0.05%
$ 105.07 million $ 2.51 million
May 1, 12 AM $ 1.61
+0.22%
$ 105.02 million $ 2.5 million
Apr 30, 11 PM $ 1.61
+0.39%
$ 104.8 million $ 2.44 million
Apr 30, 10 PM $ 1.6
-0.23%
$ 104.39 million $ 2.42 million
Apr 30, 9 PM $ 1.61
+0.11%
$ 104.62 million $ 2.33 million
Apr 30, 8 PM $ 1.61
+0.00%
$ 104.51 million $ 2.25 million
Apr 30, 7 PM $ 1.61
+0.11%
$ 104.51 million $ 2.24 million
Apr 30, 6 PM $ 1.6
-0.04%
$ 104.41 million $ 2.3 million
Apr 30, 5 PM $ 1.6
+0.26%
$ 104.45 million $ 2.57 million
Apr 30, 4 PM $ 1.6
-0.16%
$ 104.18 million $ 2.53 million
Apr 30, 3 PM $ 1.6
+0.35%
$ 104.39 million $ 2.51 million