Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 AM $0.926
+0.28%
$60.3 million $1.35 million
Aug 3, 4 AM $0.924
+0.28%
$60.13 million $1.33 million
Aug 3, 3 AM $0.921
+0.12%
$59.97 million $1.26 million
Aug 3, 2 AM $0.92
+0.25%
$59.9 million $1.19 million
Aug 3, 1 AM $0.918
-0.49%
$59.74 million $1.24 million
Aug 3, 12 AM $0.922
-0.32%
$60.04 million $1.18 million
Aug 2, 11 PM $0.925
+0.08%
$60.23 million $1.28 million
Aug 2, 10 PM $0.925
-0.27%
$60.18 million $1.28 million
Aug 2, 9 PM $0.927
+0.12%
$60.35 million $1.27 million
Aug 2, 8 PM $0.926
-0.19%
$60.28 million $1.28 million
Aug 2, 7 PM $0.928
-0.02%
$60.39 million $1.34 million
Aug 2, 6 PM $0.928
+0.01%
$60.4 million $1.42 million
Aug 2, 5 PM $0.928
+0.22%
$60.4 million $1.56 million
Aug 2, 4 PM $0.926
-0.58%
$60.27 million $1.6 million
Aug 2, 3 PM $0.931
+0.32%
$60.62 million $1.62 million
Aug 2, 2 PM $0.928
+0.03%
$60.42 million $1.64 million
Aug 2, 1 PM $0.928
-0.16%
$60.41 million $1.6 million
Aug 2, 12 PM $0.93
+0.29%
$60.51 million $1.6 million
Aug 2, 11 AM $0.927
-0.20%
$60.33 million $1.55 million
Aug 2, 10 AM $0.929
-0.79%
$60.45 million $1.51 million
Aug 2, 9 AM $0.936
+0.26%
$60.93 million $1.43 million
Aug 2, 8 AM $0.934
-0.10%
$60.78 million $1.49 million
Aug 2, 7 AM $0.935
-0.01%
$60.84 million $1.48 million
Aug 2, 6 AM $0.935
-0.76%
$60.84 million $1.48 million
Aug 2, 5 AM $0.942
-0.11%
$61.3 million $1.43 million
Aug 2, 4 AM $0.943
+0.42%
$61.37 million $1.43 million
Aug 2, 3 AM $0.939
+0.65%
$61.11 million $1.43 million
Aug 2, 2 AM $0.933
+0.33%
$60.72 million $1.42 million
Aug 2, 1 AM $0.93
+0.76%
$60.52 million $1.34 million
Aug 2, 12 AM $0.923
-0.01%
$60.06 million $1.34 million
Aug 1, 11 PM $0.923
-0.15%
$60.07 million $1.29 million
Aug 1, 10 PM $0.924
-0.22%
$60.15 million $1.3 million
Aug 1, 9 PM $0.926
+0.31%
$60.29 million $1.29 million
Aug 1, 8 PM $0.923
-0.15%
$60.1 million $1.28 million
Aug 1, 7 PM $0.925
-0.43%
$60.19 million $1.28 million
Aug 1, 6 PM $0.929
-1.00%
$60.45 million $1.2 million
Aug 1, 5 PM $0.938
-0.51%
$61.06 million $1.06 million
Aug 1, 4 PM $0.943
+0.18%
$61.38 million $1.09 million
Aug 1, 3 PM $0.941
-0.64%
$61.27 million $1.04 million
Aug 1, 2 PM $0.947
+0.07%
$61.66 million $1.16 million
Aug 1, 1 PM $0.947
-0.44%
$61.61 million $1.32 million
Aug 1, 12 PM $0.951
+0.18%
$61.89 million $1.38 million
Aug 1, 11 AM $0.949
+0.05%
$61.78 million $1.43 million
Aug 1, 10 AM $0.949
-0.39%
$61.75 million $1.49 million
Aug 1, 9 AM $0.952
-0.10%
$61.99 million $1.61 million
Aug 1, 8 AM $0.953
+0.72%
$62.05 million $1.67 million
Aug 1, 7 AM $0.946
-0.71%
$61.61 million $1.73 million
Aug 1, 6 AM $0.953
-0.26%
$62.05 million $1.79 million
Aug 1, 5 AM $0.956
-0.15%
$62.21 million $1.8 million
Aug 1, 4 AM $0.957
+0.18%
$62.3 million $1.78 million