Gas Historical Data

GAS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 2.09
-1.53%
$ 135.86 million $ 3.93 million
Jan 15, 2 PM $ 2.12
-0.51%
$ 137.97 million $ 3.87 million
Jan 15, 1 PM $ 2.13
-0.14%
$ 138.68 million $ 3.88 million
Jan 15, 12 PM $ 2.13
+0.27%
$ 138.87 million $ 3.97 million
Jan 15, 11 AM $ 2.13
-0.36%
$ 138.5 million $ 4.51 million
Jan 15, 10 AM $ 2.14
-0.10%
$ 138.99 million $ 4.76 million
Jan 15, 9 AM $ 2.14
+0.27%
$ 139.14 million $ 4.95 million
Jan 15, 8 AM $ 2.13
-0.41%
$ 138.76 million $ 5 million
Jan 15, 7 AM $ 2.14
+0.55%
$ 139.34 million $ 5.42 million
Jan 15, 6 AM $ 2.13
-0.23%
$ 138.56 million $ 5.58 million
Jan 15, 5 AM $ 2.13
+0.78%
$ 138.88 million $ 5.57 million
Jan 15, 4 AM $ 2.12
+0.74%
$ 137.82 million $ 5.54 million
Jan 15, 3 AM $ 2.1
-0.65%
$ 136.79 million $ 5.62 million
Jan 15, 2 AM $ 2.12
-0.90%
$ 137.72 million $ 5.44 million
Jan 15, 1 AM $ 2.13
-0.44%
$ 138.96 million $ 5.42 million
Jan 15, 12 AM $ 2.14
-0.99%
$ 139.58 million $ 5.36 million
Jan 14, 11 PM $ 2.17
+0.42%
$ 140.97 million $ 5.39 million
Jan 14, 10 PM $ 2.16
-0.37%
$ 140.38 million $ 5.52 million
Jan 14, 9 PM $ 2.16
-0.08%
$ 140.91 million $ 5.83 million
Jan 14, 8 PM $ 2.17
-0.05%
$ 141.02 million $ 5.72 million
Jan 14, 7 PM $ 2.17
+0.40%
$ 141.1 million $ 5.76 million
Jan 14, 6 PM $ 2.16
-0.73%
$ 140.45 million $ 5.61 million
Jan 14, 5 PM $ 2.17
-0.94%
$ 141.48 million $ 5.51 million
Jan 14, 4 PM $ 2.19
-0.20%
$ 142.82 million $ 5.45 million
Jan 14, 3 PM $ 2.2
+0.26%
$ 143.09 million $ 5.44 million
Jan 14, 2 PM $ 2.19
+1.07%
$ 142.75 million $ 5.6 million
Jan 14, 1 PM $ 2.17
-0.52%
$ 141.25 million $ 5.53 million
Jan 14, 12 PM $ 2.18
+0.71%
$ 141.98 million $ 5.54 million
Jan 14, 11 AM $ 2.17
-0.62%
$ 140.85 million $ 4.95 million
Jan 14, 10 AM $ 2.18
-0.14%
$ 141.87 million $ 4.77 million
Jan 14, 9 AM $ 2.18
+0.80%
$ 142.06 million $ 4.55 million
Jan 14, 8 AM $ 2.17
+0.35%
$ 140.93 million $ 4.49 million
Jan 14, 7 AM $ 2.16
+0.06%
$ 140.43 million $ 4.16 million
Jan 14, 6 AM $ 2.16
+0.04%
$ 140.35 million $ 4.09 million
Jan 14, 5 AM $ 2.16
-0.25%
$ 140.31 million $ 4.2 million
Jan 14, 4 AM $ 2.16
-0.10%
$ 140.65 million $ 4.18 million
Jan 14, 3 AM $ 2.16
+0.58%
$ 140.79 million $ 4.13 million
Jan 14, 2 AM $ 2.15
+0.11%
$ 139.97 million $ 4.08 million
Jan 14, 1 AM $ 2.15
-0.29%
$ 139.81 million $ 3.95 million
Jan 14, 12 AM $ 2.15
+0.16%
$ 140.22 million $ 3.87 million
Jan 13, 11 PM $ 2.15
-0.79%
$ 140 million $ 3.79 million
Jan 13, 10 PM $ 2.17
+2.06%
$ 141.32 million $ 3.63 million
Jan 13, 9 PM $ 2.12
+0.12%
$ 138.29 million $ 3.27 million
Jan 13, 8 PM $ 2.12
-0.41%
$ 138.08 million $ 3.41 million
Jan 13, 7 PM $ 2.13
+0.38%
$ 138.68 million $ 3.47 million
Jan 13, 6 PM $ 2.12
-0.34%
$ 138.16 million $ 3.59 million
Jan 13, 5 PM $ 2.13
-0.43%
$ 138.64 million $ 3.71 million
Jan 13, 4 PM $ 2.14
+0.03%
$ 139.24 million $ 3.76 million
Jan 13, 3 PM $ 2.14
+0.95%
$ 139.2 million $ 3.72 million
Jan 13, 2 PM $ 2.12
+0.61%
$ 137.84 million $ 3.76 million