Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:38 AM $1.14
+0.00%
$-- $423,638
8:37 AM $1.14
-0.02%
$-- $425,078
8:36 AM $1.14
+0.01%
$-- $425,201
8:35 AM $1.14
+0.01%
$-- $424,946
8:34 AM $1.14
+0.00%
$-- $424,855
8:33 AM $1.14
-0.01%
$-- $425,510
8:32 AM $1.14
+0.00%
$-- $426,044
8:31 AM $1.14
-0.02%
$-- $426,588
8:30 AM $1.14
-0.12%
$-- $426,795
8:29 AM $1.14
+0.00%
$-- $426,728
8:28 AM $1.14
-0.08%
$-- $428,578
8:27 AM $1.14
-0.03%
$-- $428,944
8:26 AM $1.14
+0.00%
$-- $429,424
8:25 AM $1.14
+0.00%
$-- $431,072
8:24 AM $1.14
+0.00%
$-- $431,073
8:23 AM $1.14
-0.01%
$-- $431,073
8:22 AM $1.14
-0.03%
$-- $430,875
8:21 AM $1.14
+0.00%
$-- $431,035
8:20 AM $1.14
+0.00%
$-- $431,035
8:19 AM $1.14
+0.00%
$-- $431,035
8:18 AM $1.14
+0.00%
$-- $431,035
8:17 AM $1.14
+0.00%
$-- $430,873
8:16 AM $1.14
+0.00%
$-- $431,056
8:15 AM $1.14
+0.00%
$-- $431,056
8:14 AM $1.14
+0.00%
$-- $431,130
8:13 AM $1.14
+0.03%
$-- $431,264
8:12 AM $1.14
+0.03%
$-- $431,277
8:11 AM $1.14
+0.00%
$-- $431,264
8:10 AM $1.14
+0.00%
$-- $431,263
8:09 AM $1.14
+0.00%
$-- $431,300
8:08 AM $1.14
-0.05%
$-- $431,300
8:07 AM $1.14
-0.08%
$-- $431,137
8:06 AM $1.14
+0.00%
$-- $431,498
8:05 AM $1.14
+0.00%
$-- $431,699
8:04 AM $1.14
-0.03%
$-- $431,701
8:03 AM $1.14
-0.08%
$-- $431,401
8:02 AM $1.14
-0.06%
$-- $430,555
8:01 AM $1.15
-0.05%
$-- $430,219
8:00 AM $1.15
-0.05%
$-- $429,445
7:59 AM $1.15
+0.00%
$-- $429,393
7:58 AM $1.15
+0.00%
$-- $429,393
7:57 AM $1.15
+0.00%
$-- $428,716
7:56 AM $1.15
+0.00%
$-- $429,500
7:55 AM $1.15
+0.00%
$-- $429,508
7:54 AM $1.15
+0.00%
$-- $429,508
7:53 AM $1.15
-0.01%
$-- $430,166
7:52 AM $1.15
+0.00%
$-- $429,985
7:51 AM $1.15
+0.01%
$-- $430,021
7:50 AM $1.15
+0.00%
$-- $429,935
7:49 AM $1.15
+0.00%
$-- $429,935