Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 AM $0.957
+0.18%
$62.3 million $1.78 million
Aug 1, 3 AM $0.955
+0.21%
$62.19 million $1.84 million
Aug 1, 2 AM $0.953
-0.19%
$62.06 million $1.82 million
Aug 1, 1 AM $0.955
-0.02%
$62.18 million $1.83 million
Aug 1, 12 AM $0.955
+0.73%
$62.19 million $1.93 million
Jul 31, 11 PM $0.948
-0.06%
$61.74 million $1.9 million
Jul 31, 10 PM $0.949
+0.08%
$61.78 million $1.92 million
Jul 31, 9 PM $0.948
-0.16%
$61.73 million $1.94 million
Jul 31, 8 PM $0.95
-0.21%
$61.83 million $2 million
Jul 31, 7 PM $0.952
+0.00%
$61.96 million $1.96 million
Jul 31, 6 PM $0.952
+0.36%
$61.96 million $1.94 million
Jul 31, 5 PM $0.948
+0.78%
$61.74 million $1.91 million
Jul 31, 4 PM $0.941
+0.15%
$61.26 million $1.83 million
Jul 31, 3 PM $0.94
-0.13%
$61.16 million $1.84 million
Jul 31, 2 PM $0.941
-0.27%
$61.25 million $1.81 million
Jul 31, 1 PM $0.943
+0.03%
$61.41 million $1.68 million
Jul 31, 12 PM $0.943
-0.03%
$61.4 million $1.64 million
Jul 31, 11 AM $0.943
-1.41%
$61.41 million $1.61 million
Jul 31, 10 AM $0.957
+1.16%
$62.29 million $1.6 million
Jul 31, 9 AM $0.946
-1.43%
$61.58 million $1.53 million
Jul 31, 8 AM $0.96
+1.57%
$62.47 million $1.45 million
Jul 31, 7 AM $0.945
-0.32%
$61.5 million $1.41 million
Jul 31, 6 AM $0.948
+0.02%
$61.7 million $1.39 million
Jul 31, 5 AM $0.948
+0.28%
$61.69 million $1.37 million
Jul 31, 4 AM $0.945
-0.09%
$61.51 million $1.4 million
Jul 31, 3 AM $0.946
+0.32%
$61.57 million $1.34 million
Jul 31, 2 AM $0.943
-0.44%
$61.37 million $1.36 million
Jul 31, 1 AM $0.947
-2.37%
$61.64 million $1.35 million
Jul 31, 12 AM $0.97
+3.44%
$63.14 million $1.3 million
Jul 30, 11 PM $0.938
+0.01%
$61.04 million $1.28 million
Jul 30, 10 PM $0.938
+0.19%
$61.03 million $1.25 million
Jul 30, 9 PM $0.936
-0.31%
$60.92 million $1.24 million
Jul 30, 8 PM $0.939
-0.22%
$61.11 million $1.2 million
Jul 30, 7 PM $0.941
-0.03%
$61.24 million $1.31 million
Jul 30, 6 PM $0.941
-0.20%
$61.26 million $1.36 million
Jul 30, 5 PM $0.943
+0.18%
$61.39 million $1.49 million
Jul 30, 4 PM $0.941
-0.20%
$61.28 million $1.47 million
Jul 30, 3 PM $0.943
-0.41%
$61.4 million $1.46 million
Jul 30, 2 PM $0.947
-0.44%
$61.65 million $1.51 million
Jul 30, 1 PM $0.951
-0.94%
$61.93 million $1.63 million
Jul 30, 12 PM $0.96
+0.98%
$62.51 million $1.7 million
Jul 30, 11 AM $0.951
+0.13%
$61.91 million $1.74 million
Jul 30, 10 AM $0.95
+0.20%
$61.83 million $1.74 million
Jul 30, 9 AM $0.948
+0.06%
$61.7 million $1.71 million
Jul 30, 8 AM $0.947
+1.27%
$61.67 million $1.68 million
Jul 30, 7 AM $0.935
+0.03%
$60.89 million $1.66 million
Jul 30, 6 AM $0.935
+0.08%
$60.87 million $1.63 million
Jul 30, 5 AM $0.934
+0.07%
$60.78 million $1.66 million
Jul 30, 4 AM $0.933
-1.20%
$60.74 million $1.62 million
Jul 30, 3 AM $0.944
+0.81%
$61.47 million $1.77 million