Gas Historical Data

GAS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 2.14
+0.95%
$ 139.2 million $ 3.72 million
Jan 13, 2 PM $ 2.12
+0.61%
$ 137.84 million $ 3.76 million
Jan 13, 1 PM $ 2.11
+0.68%
$ 137.05 million $ 3.79 million
Jan 13, 12 PM $ 2.09
+0.49%
$ 136.1 million $ 3.71 million
Jan 13, 11 AM $ 2.08
-0.28%
$ 135.47 million $ 3.72 million
Jan 13, 10 AM $ 2.09
+0.22%
$ 135.79 million $ 3.66 million
Jan 13, 9 AM $ 2.08
+0.17%
$ 135.56 million $ 3.78 million
Jan 13, 8 AM $ 2.08
-0.25%
$ 135.36 million $ 3.83 million
Jan 13, 7 AM $ 2.08
-0.28%
$ 135.72 million $ 3.77 million
Jan 13, 6 AM $ 2.09
+1.15%
$ 135.95 million $ 3.62 million
Jan 13, 5 AM $ 2.07
+0.50%
$ 134.45 million $ 3.46 million
Jan 13, 4 AM $ 2.06
-0.08%
$ 133.82 million $ 3.51 million
Jan 13, 3 AM $ 2.06
+0.18%
$ 133.92 million $ 3.54 million
Jan 13, 2 AM $ 2.05
-0.03%
$ 133.67 million $ 3.61 million
Jan 13, 1 AM $ 2.05
+0.50%
$ 133.66 million $ 3.63 million
Jan 13, 12 AM $ 2.04
+0.34%
$ 133.05 million $ 3.71 million
Jan 12, 11 PM $ 2.04
-0.84%
$ 132.6 million $ 3.77 million
Jan 12, 10 PM $ 2.05
+0.71%
$ 133.72 million $ 3.85 million
Jan 12, 9 PM $ 2.04
-0.11%
$ 132.78 million $ 4.06 million
Jan 12, 8 PM $ 2.04
-0.07%
$ 132.96 million $ 3.93 million
Jan 12, 7 PM $ 2.04
-0.26%
$ 133.01 million $ 3.87 million
Jan 12, 6 PM $ 2.05
-0.37%
$ 133.35 million $ 3.68 million
Jan 12, 5 PM $ 2.06
-0.83%
$ 133.84 million $ 3.5 million
Jan 12, 4 PM $ 2.07
+0.22%
$ 134.97 million $ 3.43 million
Jan 12, 3 PM $ 2.07
+0.89%
$ 134.67 million $ 3.38 million
Jan 12, 2 PM $ 2.05
+0.66%
$ 133.48 million $ 3.4 million
Jan 12, 1 PM $ 2.04
-1.10%
$ 132.61 million $ 3.26 million
Jan 12, 12 PM $ 2.06
-0.01%
$ 134.09 million $ 3.2 million
Jan 12, 11 AM $ 2.06
+0.40%
$ 134.1 million $ 3.22 million
Jan 12, 10 AM $ 2.05
-0.47%
$ 133.56 million $ 3.17 million
Jan 12, 9 AM $ 2.06
-0.06%
$ 134.2 million $ 3.11 million
Jan 12, 8 AM $ 2.06
-0.63%
$ 134.2 million $ 3 million
Jan 12, 7 AM $ 2.08
-0.74%
$ 135.13 million $ 2.87 million
Jan 12, 6 AM $ 2.09
-0.78%
$ 136.13 million $ 2.88 million
Jan 12, 5 AM $ 2.11
+0.29%
$ 137.2 million $ 2.91 million
Jan 12, 4 AM $ 2.1
+0.55%
$ 136.8 million $ 2.81 million
Jan 12, 3 AM $ 2.09
-0.77%
$ 136.13 million $ 2.75 million
Jan 12, 2 AM $ 2.11
+1.34%
$ 137.13 million $ 2.65 million
Jan 12, 1 AM $ 2.08
+0.53%
$ 135.29 million $ 2.6 million
Jan 12, 12 AM $ 2.07
-1.36%
$ 134.58 million $ 2.47 million
Jan 11, 11 PM $ 2.1
+0.62%
$ 136.39 million $ 2.49 million
Jan 11, 10 PM $ 2.08
-0.95%
$ 135.6 million $ 2.41 million
Jan 11, 9 PM $ 2.1
+0.21%
$ 136.91 million $ 2.15 million
Jan 11, 8 PM $ 2.1
-1.12%
$ 136.62 million $ 2.08 million
Jan 11, 7 PM $ 2.12
-0.27%
$ 138.16 million $ 1.97 million
Jan 11, 6 PM $ 2.13
-0.08%
$ 138.53 million $ 2 million
Jan 11, 5 PM $ 2.13
+0.22%
$ 138.64 million $ 2.02 million
Jan 11, 4 PM $ 2.13
+0.45%
$ 138.34 million $ 2.08 million
Jan 11, 3 PM $ 2.12
-1.10%
$ 137.72 million $ 2.06 million
Jan 11, 2 PM $ 2.14
+0.21%
$ 139.25 million $ 2.14 million