Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:57 AM $1.14
+0.03%
$-- $438,468
8:56 AM $1.14
+0.00%
$-- $435,998
8:55 AM $1.14
+0.09%
$-- $436,000
8:54 AM $1.14
+0.00%
$-- $424,667
8:53 AM $1.14
-0.03%
$-- $424,667
8:52 AM $1.14
+0.00%
$-- $424,294
8:51 AM $1.14
+0.05%
$-- $423,856
8:50 AM $1.14
+0.00%
$-- $422,456
8:49 AM $1.14
+0.00%
$-- $422,456
8:48 AM $1.14
-0.04%
$-- $422,452
8:47 AM $1.14
+0.01%
$-- $422,127
8:46 AM $1.14
+0.03%
$-- $421,856
8:45 AM $1.14
+0.00%
$-- $421,271
8:44 AM $1.14
+0.00%
$-- $421,565
8:43 AM $1.14
+0.02%
$-- $421,565
8:42 AM $1.14
+0.00%
$-- $421,737
8:41 AM $1.14
+0.00%
$-- $422,845
8:40 AM $1.14
+0.00%
$-- $422,850
8:39 AM $1.14
+0.00%
$-- $423,620
8:38 AM $1.14
+0.00%
$-- $423,638
8:37 AM $1.14
-0.02%
$-- $425,078
8:36 AM $1.14
+0.01%
$-- $425,201
8:35 AM $1.14
+0.01%
$-- $424,946
8:34 AM $1.14
+0.00%
$-- $424,855
8:33 AM $1.14
-0.01%
$-- $425,510
8:32 AM $1.14
+0.00%
$-- $426,044
8:31 AM $1.14
-0.02%
$-- $426,588
8:30 AM $1.14
-0.12%
$-- $426,795
8:29 AM $1.14
+0.00%
$-- $426,728
8:28 AM $1.14
-0.08%
$-- $428,578
8:27 AM $1.14
-0.03%
$-- $428,944
8:26 AM $1.14
+0.00%
$-- $429,424
8:25 AM $1.14
+0.00%
$-- $431,072
8:24 AM $1.14
+0.00%
$-- $431,073
8:23 AM $1.14
-0.01%
$-- $431,073
8:22 AM $1.14
-0.03%
$-- $430,875
8:21 AM $1.14
+0.00%
$-- $431,035
8:20 AM $1.14
+0.00%
$-- $431,035
8:19 AM $1.14
+0.00%
$-- $431,035
8:18 AM $1.14
+0.00%
$-- $431,035
8:17 AM $1.14
+0.00%
$-- $430,873
8:16 AM $1.14
+0.00%
$-- $431,056
8:15 AM $1.14
+0.00%
$-- $431,056
8:14 AM $1.14
+0.00%
$-- $431,130
8:13 AM $1.14
+0.03%
$-- $431,264
8:12 AM $1.14
+0.03%
$-- $431,277
8:11 AM $1.14
+0.00%
$-- $431,264
8:10 AM $1.14
+0.00%
$-- $431,263
8:09 AM $1.14
+0.00%
$-- $431,300
8:08 AM $1.14
-0.05%
$-- $431,300