Gas Historical Data

GAS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 1.48
-2.70%
$ 148.05 million $ 1.53 million
Nov 7, 2019 $ 1.52
-0.04%
$ 152.1 million $ 1.86 million
Nov 6, 2019 $ 1.52
-3.26%
$ 152.16 million $ 1.32 million
Nov 5, 2019 $ 1.57
-2.30%
$ 157.17 million $ 1.05 million
Nov 4, 2019 $ 1.61
+1.22%
$ 160.88 million $ 1.18 million
Nov 3, 2019 $ 1.59
-1.73%
$ 158.9 million $ 991,655
Nov 2, 2019 $ 1.62
+0.42%
$ 161.69 million $ 1.05 million
Nov 1, 2019 $ 1.61
-3.71%
$ 160.98 million $ 1.32 million
Oct 31, 2019 $ 1.67
-4.56%
$ 167.36 million $ 2.32 million
Oct 30, 2019 $ 1.75
+1.82%
$ 175.43 million $ 4.09 million
Oct 29, 2019 $ 1.76
+19.69%
$ 176.43 million $ 6.52 million
Oct 28, 2019 $ 1.47
-1.76%
$ 147.44 million $ 3.42 million
Oct 27, 2019 $ 1.5
+14.35%
$ 150.01 million $ 6.74 million
Oct 26, 2019 $ 1.31
+5.55%
$ 131.1 million $ 2.34 million
Oct 25, 2019 $ 1.24
+8.43%
$ 123.98 million $ 987,831
Oct 24, 2019 $ 1.14
+1.60%
$ 114.29 million $ 1.17 million
Oct 23, 2019 $ 1.14
-6.77%
$ 113.6 million $ 1.34 million
Oct 22, 2019 $ 1.22
-1.50%
$ 121.96 million $ 1.06 million
Oct 21, 2019 $ 1.24
+1.44%
$ 123.92 million $ 1.11 million
Oct 20, 2019 $ 1.22
-2.50%
$ 122.05 million $ 1.2 million
Oct 19, 2019 $ 1.25
-2.57%
$ 124.92 million $ 1.25 million
Oct 18, 2019 $ 1.28
-5.83%
$ 128.37 million $ 1.87 million
Oct 17, 2019 $ 1.37
+5.25%
$ 136.72 million $ 5.49 million
Oct 16, 2019 $ 1.3
-3.72%
$ 130.11 million $ 2.69 million
Oct 15, 2019 $ 1.35
+4.94%
$ 135.11 million $ 1.59 million
Oct 14, 2019 $ 1.29
+0.26%
$ 128.76 million $ 1.2 million
Oct 13, 2019 $ 1.28
+0.03%
$ 128.35 million $ 1.14 million
Oct 12, 2019 $ 1.29
+5.39%
$ 129.23 million $ 2 million
Oct 11, 2019 $ 1.24
-0.48%
$ 124.36 million $ 1.08 million
Oct 10, 2019 $ 1.25
-2.91%
$ 124.94 million $ 1.22 million
Oct 9, 2019 $ 1.29
+3.23%
$ 128.51 million $ 1.1 million
Oct 8, 2019 $ 1.24
-0.64%
$ 124.22 million $ 839,632
Oct 7, 2019 $ 1.25
+4.29%
$ 125.01 million $ 1.11 million
Oct 6, 2019 $ 1.2
-3.73%
$ 120.18 million $ 1.34 million
Oct 5, 2019 $ 1.25
+0.89%
$ 124.74 million $ 923,120
Oct 4, 2019 $ 1.24
-1.80%
$ 123.94 million $ 1.09 million
Oct 3, 2019 $ 1.25
-0.43%
$ 125 million $ 1.28 million
Oct 2, 2019 $ 1.26
+2.27%
$ 125.71 million $ 1.17 million
Oct 1, 2019 $ 1.24
+3.68%
$ 123.53 million $ 1.02 million
Sep 30, 2019 $ 1.19
+3.26%
$ 119.16 million $ 1.4 million
Sep 29, 2019 $ 1.15
-0.38%
$ 115.28 million $ 1.38 million
Sep 28, 2019 $ 1.16
+6.12%
$ 115.76 million $ 1.79 million
Sep 27, 2019 $ 1.09
+2.61%
$ 108.58 million $ 1.07 million
Sep 26, 2019 $ 1.06
-2.67%
$ 105.84 million $ 1.1 million
Sep 25, 2019 $ 1.09
+0.54%
$ 108.61 million $ 1.45 million
Sep 24, 2019 $ 1.07
-17.01%
$ 106.96 million $ 1.29 million
Sep 23, 2019 $ 1.29
-2.01%
$ 128.88 million $ 1.45 million
Sep 22, 2019 $ 1.31
-5.71%
$ 130.88 million $ 1.61 million
Sep 21, 2019 $ 1.39
-0.76%
$ 138.78 million $ 1.72 million
Sep 20, 2019 $ 1.4
-2.07%
$ 139.95 million $ 1.81 million