Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 PM $1.13
+0.03%
$73.62 million $1.64 million
Jun 13, 9 PM $1.13
+0.78%
$73.6 million $1.63 million
Jun 13, 8 PM $1.12
-0.22%
$73.03 million $1.64 million
Jun 13, 7 PM $1.12
+0.46%
$73.19 million $1.72 million
Jun 13, 6 PM $1.12
+0.01%
$72.86 million $1.73 million
Jun 13, 5 PM $1.12
-0.49%
$72.85 million $1.77 million
Jun 13, 4 PM $1.12
-0.73%
$73.21 million $1.83 million
Jun 13, 3 PM $1.13
+0.57%
$73.75 million $1.85 million
Jun 13, 2 PM $1.13
+0.09%
$73.33 million $2.17 million
Jun 13, 1 PM $1.13
+0.07%
$73.27 million $2.25 million
Jun 13, 12 PM $1.12
+0.17%
$73.22 million $2.36 million
Jun 13, 11 AM $1.12
+0.33%
$73.09 million $2.44 million
Jun 13, 10 AM $1.12
-0.35%
$72.81 million $2.4 million
Jun 13, 9 AM $1.12
-0.18%
$73.07 million $2.35 million
Jun 13, 8 AM $1.12
-0.14%
$73.2 million $2.4 million
Jun 13, 7 AM $1.13
+0.43%
$73.3 million $2.42 million
Jun 13, 6 AM $1.12
+0.95%
$72.99 million $2.5 million
Jun 13, 5 AM $1.11
-0.02%
$72.3 million $2.58 million
Jun 13, 4 AM $1.11
-0.14%
$72.32 million $2.57 million
Jun 13, 3 AM $1.11
-0.38%
$72.41 million $2.59 million
Jun 13, 2 AM $1.12
-0.76%
$72.69 million $2.58 million
Jun 13, 1 AM $1.13
+0.12%
$73.25 million $2.53 million
Jun 13, 12 AM $1.12
+1.18%
$73.16 million $2.56 million
Jun 12, 11 PM $1.11
+0.57%
$72.31 million $2.52 million
Jun 12, 10 PM $1.1
+0.37%
$71.89 million $2.54 million
Jun 12, 9 PM $1.1
-0.29%
$71.63 million $2.52 million
Jun 12, 8 PM $1.1
-0.20%
$71.84 million $2.52 million
Jun 12, 7 PM $1.11
-0.09%
$71.98 million $2.49 million
Jun 12, 6 PM $1.11
-0.11%
$72.04 million $3.06 million
Jun 12, 5 PM $1.11
-0.49%
$72.13 million $3.39 million
Jun 12, 4 PM $1.11
+0.50%
$72.48 million $3.54 million
Jun 12, 3 PM $1.11
-1.06%
$72.12 million $3.48 million
Jun 12, 2 PM $1.12
+1.58%
$72.89 million $3.22 million
Jun 12, 1 PM $1.1
-0.85%
$71.73 million $3.14 million
Jun 12, 12 PM $1.11
+0.20%
$72.35 million $3.06 million
Jun 12, 11 AM $1.11
-0.23%
$72.2 million $3.14 million
Jun 12, 10 AM $1.11
-0.20%
$72.37 million $3.13 million
Jun 12, 9 AM $1.11
+0.42%
$72.51 million $3.14 million
Jun 12, 8 AM $1.11
+0.79%
$72.21 million $3.14 million
Jun 12, 7 AM $1.1
+0.90%
$71.64 million $3.11 million
Jun 12, 6 AM $1.09
-0.78%
$71 million $3.03 million
Jun 12, 5 AM $1.1
-0.91%
$71.56 million $2.96 million
Jun 12, 4 AM $1.11
-0.20%
$72.22 million $3.08 million
Jun 12, 3 AM $1.11
+0.11%
$72.36 million $3.1 million
Jun 12, 2 AM $1.11
+0.06%
$72.28 million $3.35 million
Jun 12, 1 AM $1.11
+0.04%
$72.24 million $3.38 million
Jun 12, 12 AM $1.11
-0.02%
$72.21 million $3.38 million
Jun 11, 11 PM $1.11
-0.01%
$72.22 million $3.4 million
Jun 11, 10 PM $1.11
-1.03%
$72.22 million $3.32 million
Jun 11, 9 PM $1.12
+0.38%
$72.97 million $3.38 million