Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $0.976
-0.07%
$63.5 million $2.36 million
Jul 28, 1 AM $0.976
-0.77%
$63.54 million $2.32 million
Jul 28, 12 AM $0.984
-0.52%
$64.04 million $2.2 million
Jul 27, 11 PM $0.989
-0.39%
$64.37 million $2.13 million
Jul 27, 10 PM $0.993
-1.57%
$64.62 million $2.01 million
Jul 27, 9 PM $1.01
-0.14%
$65.65 million $1.96 million
Jul 27, 8 PM $1.01
+0.01%
$65.73 million $1.93 million
Jul 27, 7 PM $1.01
+0.29%
$65.73 million $1.94 million
Jul 27, 6 PM $1.01
+0.00%
$65.54 million $1.93 million
Jul 27, 5 PM $1.01
+0.76%
$65.54 million $1.92 million
Jul 27, 4 PM $0.999
+0.65%
$65.04 million $1.92 million
Jul 27, 3 PM $0.993
+0.55%
$64.62 million $1.87 million
Jul 27, 2 PM $0.987
-2.13%
$64.27 million $1.87 million
Jul 27, 1 PM $1.01
+0.35%
$65.67 million $1.69 million
Jul 27, 12 PM $1.01
+0.21%
$65.44 million $1.68 million
Jul 27, 11 AM $1
-0.34%
$65.3 million $1.69 million
Jul 27, 10 AM $1.01
+0.08%
$65.53 million $1.81 million
Jul 27, 9 AM $1.01
-0.10%
$65.47 million $1.83 million
Jul 27, 8 AM $1.01
-0.71%
$65.54 million $1.83 million
Jul 27, 7 AM $1.01
-0.55%
$66.01 million $1.79 million
Jul 27, 6 AM $1.02
-0.23%
$66.38 million $1.76 million
Jul 27, 5 AM $1.02
-0.70%
$66.53 million $1.72 million
Jul 27, 4 AM $1.03
+0.14%
$67 million $1.66 million
Jul 27, 3 AM $1.03
-0.16%
$66.9 million $1.62 million
Jul 27, 2 AM $1.03
-0.31%
$67.01 million $1.51 million
Jul 27, 1 AM $1.03
-0.76%
$67.22 million $1.53 million
Jul 27, 12 AM $1.04
+0.02%
$67.73 million $1.52 million
Jul 26, 11 PM $1.04
+0.38%
$67.72 million $1.49 million
Jul 26, 10 PM $1.04
+1.28%
$67.46 million $1.43 million
Jul 26, 9 PM $1.02
+0.02%
$66.61 million $1.37 million
Jul 26, 8 PM $1.02
+0.13%
$66.6 million $1.38 million
Jul 26, 7 PM $1.02
-0.19%
$66.51 million $1.34 million
Jul 26, 6 PM $1.02
-0.22%
$66.64 million $1.31 million
Jul 26, 5 PM $1.03
-0.16%
$66.79 million $1.26 million
Jul 26, 4 PM $1.03
+0.20%
$66.9 million $1.24 million
Jul 26, 3 PM $1.03
+0.54%
$66.77 million $1.29 million
Jul 26, 2 PM $1.02
-0.23%
$66.41 million $1.23 million
Jul 26, 1 PM $1.02
-0.90%
$66.56 million $1.19 million
Jul 26, 12 PM $1.03
+0.79%
$67.16 million $1.08 million
Jul 26, 11 AM $1.02
+0.06%
$66.64 million $1.03 million
Jul 26, 10 AM $1.02
-0.23%
$66.6 million $878,129
Jul 26, 9 AM $1.03
-0.09%
$66.75 million $851,443
Jul 26, 8 AM $1.03
-0.17%
$66.81 million $852,586
Jul 26, 7 AM $1.03
-0.20%
$66.92 million $848,633
Jul 26, 6 AM $1.03
+0.15%
$67.06 million $827,534
Jul 26, 5 AM $1.03
+0.56%
$66.96 million $831,364
Jul 26, 4 AM $1.02
-0.06%
$66.58 million $840,687
Jul 26, 3 AM $1.02
+0.24%
$66.63 million $841,298
Jul 26, 2 AM $1.02
+0.11%
$66.47 million $873,374
Jul 26, 1 AM $1.02
-0.10%
$66.39 million $934,239