Gas Historical Data

GAS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 2.14
-0.79%
$ 139.39 million $ 4.79 million
Jan 9, 1 PM $ 2.16
-0.03%
$ 140.58 million $ 4.72 million
Jan 9, 12 PM $ 2.16
+0.77%
$ 140.54 million $ 4.51 million
Jan 9, 11 AM $ 2.14
-0.18%
$ 139.47 million $ 4.48 million
Jan 9, 10 AM $ 2.15
-0.03%
$ 139.59 million $ 4.71 million
Jan 9, 9 AM $ 2.15
+1.31%
$ 139.76 million $ 4.59 million
Jan 9, 8 AM $ 2.12
-0.95%
$ 137.96 million $ 4.56 million
Jan 9, 7 AM $ 2.14
-0.01%
$ 139.29 million $ 4.56 million
Jan 9, 6 AM $ 2.14
+0.22%
$ 139.3 million $ 4.83 million
Jan 9, 5 AM $ 2.14
+0.31%
$ 139 million $ 5.14 million
Jan 9, 4 AM $ 2.13
-0.34%
$ 138.57 million $ 5.36 million
Jan 9, 3 AM $ 2.14
+0.41%
$ 139.04 million $ 5.36 million
Jan 9, 2 AM $ 2.13
+0.08%
$ 138.47 million $ 5.52 million
Jan 9, 1 AM $ 2.13
+0.33%
$ 138.36 million $ 5.9 million
Jan 9, 12 AM $ 2.12
-0.65%
$ 137.91 million $ 5.69 million
Jan 8, 11 PM $ 2.13
-0.16%
$ 138.8 million $ 5.89 million
Jan 8, 10 PM $ 2.14
+0.19%
$ 139.02 million $ 5.93 million
Jan 8, 9 PM $ 2.13
+0.74%
$ 138.88 million $ 5.99 million
Jan 8, 8 PM $ 2.12
+0.00%
$ 137.74 million $ 5.95 million
Jan 8, 7 PM $ 2.12
-0.56%
$ 137.74 million $ 5.97 million
Jan 8, 6 PM $ 2.13
-0.60%
$ 138.44 million $ 5.97 million
Jan 8, 5 PM $ 2.14
+0.29%
$ 139.3 million $ 6.09 million
Jan 8, 4 PM $ 2.13
-0.47%
$ 138.89 million $ 6.17 million
Jan 8, 3 PM $ 2.14
+1.36%
$ 139.43 million $ 6.25 million
Jan 8, 2 PM $ 2.11
+0.62%
$ 137.56 million $ 6.69 million
Jan 8, 1 PM $ 2.1
-0.13%
$ 136.81 million $ 6.97 million
Jan 8, 12 PM $ 2.1
-0.90%
$ 137.01 million $ 6.99 million
Jan 8, 11 AM $ 2.12
-0.18%
$ 138.21 million $ 7.07 million
Jan 8, 10 AM $ 2.13
+1.23%
$ 138.46 million $ 6.97 million
Jan 8, 9 AM $ 2.1
-1.60%
$ 136.77 million $ 7.13 million
Jan 8, 8 AM $ 2.14
-1.21%
$ 138.99 million $ 7.36 million
Jan 8, 7 AM $ 2.16
+1.27%
$ 140.69 million $ 7.51 million
Jan 8, 6 AM $ 2.13
-1.07%
$ 138.93 million $ 7.46 million
Jan 8, 5 AM $ 2.16
+0.32%
$ 140.43 million $ 7.75 million
Jan 8, 4 AM $ 2.15
+0.72%
$ 139.98 million $ 7.77 million
Jan 8, 3 AM $ 2.13
+0.61%
$ 138.88 million $ 8.02 million
Jan 8, 2 AM $ 2.12
-0.85%
$ 138.14 million $ 8.31 million
Jan 8, 1 AM $ 2.14
+1.06%
$ 139.55 million $ 8.15 million
Jan 8, 12 AM $ 2.12
+0.00%
$ 137.89 million $ 9.27 million
Jan 7, 11 PM $ 2.12
+0.75%
$ 137.92 million $ 15.71 million
Jan 7, 10 PM $ 2.1
+0.06%
$ 136.87 million $ 15.6 million
Jan 7, 9 PM $ 2.1
+0.08%
$ 136.79 million $ 15.6 million
Jan 7, 8 PM $ 2.1
-0.48%
$ 136.68 million $ 15.62 million
Jan 7, 7 PM $ 2.11
-0.08%
$ 137.33 million $ 15.73 million
Jan 7, 6 PM $ 2.11
-0.26%
$ 137.42 million $ 15.68 million
Jan 7, 5 PM $ 2.12
-0.07%
$ 137.77 million $ 15.71 million
Jan 7, 4 PM $ 2.12
+0.42%
$ 137.87 million $ 15.84 million
Jan 7, 3 PM $ 2.11
-1.43%
$ 137.32 million $ 15.98 million
Jan 7, 2 PM $ 2.14
-0.30%
$ 139.35 million $ 16.37 million
Jan 7, 1 PM $ 2.15
-0.01%
$ 139.79 million $ 16.54 million