Gas Historical Data

GAS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 2.96
+1.62%
$ 193.1 million $ 2.83 million
Sep 27, 2025 $ 2.91
-1.47%
$ 189.73 million $ 3.58 million
Sep 26, 2025 $ 2.95
+2.68%
$ 192.56 million $ 5.95 million
Sep 25, 2025 $ 2.89
-4.87%
$ 187.12 million $ 6.89 million
Sep 24, 2025 $ 3.03
-0.02%
$ 197.58 million $ 4.51 million
Sep 23, 2025 $ 3.04
+0.01%
$ 197.56 million $ 4.76 million
Sep 22, 2025 $ 3.03
-5.34%
$ 197.49 million $ 10.31 million
Sep 21, 2025 $ 3.22
-1.04%
$ 208.61 million $ 5.73 million
Sep 20, 2025 $ 3.26
+0.47%
$ 211.88 million $ 4.31 million
Sep 19, 2025 $ 3.26
-3.08%
$ 211.39 million $ 6.32 million
Sep 18, 2025 $ 3.37
+0.19%
$ 218.97 million $ 7.72 million
Sep 17, 2025 $ 3.36
+1.61%
$ 218.77 million $ 8.29 million
Sep 16, 2025 $ 3.32
+1.57%
$ 215.35 million $ 5.64 million
Sep 15, 2025 $ 3.26
-2.53%
$ 212.57 million $ 8.09 million
Sep 14, 2025 $ 3.37
-1.73%
$ 217.57 million $ 7.28 million
Sep 13, 2025 $ 3.43
+0.93%
$ 223.32 million $ 9.43 million
Sep 12, 2025 $ 3.4
+1.44%
$ 221.22 million $ 7.53 million
Sep 11, 2025 $ 3.35
+1.09%
$ 218.06 million $ 7 million
Sep 10, 2025 $ 3.31
+0.74%
$ 215.73 million $ 6.28 million
Sep 9, 2025 $ 3.29
-0.09%
$ 214.18 million $ 9.59 million
Sep 8, 2025 $ 3.29
+1.38%
$ 214.35 million $ 5.77 million
Sep 7, 2025 $ 3.25
+1.03%
$ 211.45 million $ 3.17 million
Sep 6, 2025 $ 3.22
+0.26%
$ 209.26 million $ 3.56 million
Sep 5, 2025 $ 3.21
+1.08%
$ 208.57 million $ 5.08 million
Sep 4, 2025 $ 3.19
-2.19%
$ 206.52 million $ 6.31 million
Sep 3, 2025 $ 3.26
+0.31%
$ 212.25 million $ 5.19 million
Sep 2, 2025 $ 3.25
+1.44%
$ 211.8 million $ 6.66 million
Sep 1, 2025 $ 3.21
-1.86%
$ 208.5 million $ 12.58 million
Aug 31, 2025 $ 3.29
-1.52%
$ 212.6 million $ 19.74 million
Aug 30, 2025 $ 3.34
+2.20%
$ 217.23 million $ 22.64 million
Aug 29, 2025 $ 3.26
-3.22%
$ 212.49 million $ 15.66 million
Aug 28, 2025 $ 3.37
-0.67%
$ 219.57 million $ 14.34 million
Aug 27, 2025 $ 3.39
-1.32%
$ 221.04 million $ 18.72 million
Aug 26, 2025 $ 3.44
-0.05%
$ 223.94 million $ 21.1 million
Aug 25, 2025 $ 3.42
-6.26%
$ 223.96 million $ 86.56 million
Aug 24, 2025 $ 3.61
+0.87%
$ 237.42 million $ 43.15 million
Aug 23, 2025 $ 3.57
+0.17%
$ 232.83 million $ 54.22 million
Aug 22, 2025 $ 3.53
+3.48%
$ 231.45 million $ 31.92 million
Aug 21, 2025 $ 3.44
+2.36%
$ 222.03 million $ 50.61 million
Aug 20, 2025 $ 3.36
+4.03%
$ 218.7 million $ 25.92 million
Aug 19, 2025 $ 3.24
+0.37%
$ 210.12 million $ 57.66 million
Aug 18, 2025 $ 3.23
-4.00%
$ 210.23 million $ 12.35 million
Aug 17, 2025 $ 3.36
-1.48%
$ 218.87 million $ 15.97 million
Aug 16, 2025 $ 3.41
+3.62%
$ 222.17 million $ 40.8 million
Aug 15, 2025 $ 3.29
+2.45%
$ 214.42 million $ 21.13 million
Aug 14, 2025 $ 3.22
-6.36%
$ 209.27 million $ 14.45 million
Aug 13, 2025 $ 3.44
+1.91%
$ 223.51 million $ 12.18 million
Aug 12, 2025 $ 3.37
+3.98%
$ 219.48 million $ 9.59 million
Aug 11, 2025 $ 3.23
-4.74%
$ 210.73 million $ 9.71 million
Aug 10, 2025 $ 3.37
-2.90%
$ 220.41 million $ 14.18 million