Gas Historical Data

GAS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $1.63
+2.51%
$106.07 million $3.92 million
Mar 1, 2026 $1.59
-1.14%
$103.47 million $2.3 million
Feb 28, 2026 $1.61
+0.48%
$104.66 million $3.35 million
Feb 27, 2026 $1.6
-0.37%
$104.16 million $3.08 million
Feb 26, 2026 $1.61
-1.23%
$104.54 million $1.5 million
Feb 25, 2026 $1.63
+4.38%
$105.81 million $3.41 million
Feb 24, 2026 $1.56
+4.43%
$101.37 million $9.45 million
Feb 23, 2026 $1.49
-3.56%
$97.08 million $2.17 million
Feb 22, 2026 $1.55
-3.21%
$100.66 million $1.58 million
Feb 21, 2026 $1.6
-0.78%
$104 million $1.3 million
Feb 20, 2026 $1.61
+0.69%
$104.79 million $2.03 million
Feb 19, 2026 $1.6
-0.41%
$104.12 million $1.52 million
Feb 18, 2026 $1.61
-2.43%
$104.49 million $6.56 million
Feb 17, 2026 $1.65
-1.81%
$107.12 million $1.6 million
Feb 16, 2026 $1.68
+0.31%
$109.1 million $1.67 million
Feb 15, 2026 $1.67
-3.46%
$108.78 million $1.78 million
Feb 14, 2026 $1.73
+3.75%
$112.66 million $2.42 million
Feb 13, 2026 $1.67
+4.10%
$108.57 million $2.51 million
Feb 12, 2026 $1.6
+2.80%
$104.29 million $2.44 million
Feb 11, 2026 $1.56
-1.61%
$101.43 million $2.18 million
Feb 10, 2026 $1.58
-2.16%
$103.1 million $2.71 million
Feb 9, 2026 $1.62
+0.42%
$105.37 million $2.32 million
Feb 8, 2026 $1.61
-4.09%
$104.93 million $1.9 million
Feb 7, 2026 $1.68
-4.39%
$109.42 million $2.27 million
Feb 6, 2026 $1.76
+9.97%
$114.42 million $6.83 million
Feb 5, 2026 $1.6
-12.51%
$104.06 million $4.39 million
Feb 4, 2026 $1.83
-4.07%
$118.94 million $4.48 million
Feb 3, 2026 $1.9
+0.73%
$123.98 million $3.91 million
Feb 2, 2026 $1.89
-4.32%
$123.11 million $10.29 million
Feb 1, 2026 $1.98
+14.93%
$128.71 million $35.19 million
Jan 31, 2026 $1.72
-4.97%
$112.01 million $6.55 million
Jan 30, 2026 $1.81
-0.17%
$117.87 million $3.57 million
Jan 29, 2026 $1.81
-7.14%
$118.08 million $2.98 million
Jan 28, 2026 $1.95
-1.73%
$127.15 million $3.26 million
Jan 27, 2026 $1.99
+5.62%
$129.39 million $19.15 million
Jan 26, 2026 $1.88
+3.54%
$122.51 million $2.14 million
Jan 25, 2026 $1.82
-5.13%
$118.32 million $2.61 million
Jan 24, 2026 $1.92
+0.32%
$124.72 million $1.68 million
Jan 23, 2026 $1.91
+0.06%
$124.32 million $1.75 million
Jan 22, 2026 $1.91
+0.47%
$124.19 million $2.73 million
Jan 21, 2026 $1.9
+2.75%
$123.67 million $2.71 million
Jan 20, 2026 $1.85
-5.55%
$120.36 million $2.37 million
Jan 19, 2026 $1.96
-3.30%
$127.44 million $3.53 million
Jan 18, 2026 $2.02
-4.60%
$131.88 million $2.28 million
Jan 17, 2026 $2.12
-0.88%
$138.16 million $2.6 million
Jan 16, 2026 $2.14
+2.93%
$139.4 million $3 million
Jan 15, 2026 $2.08
-3.93%
$135.43 million $3.61 million
Jan 14, 2026 $2.17
+0.69%
$140.97 million $5.39 million
Jan 13, 2026 $2.15
+5.60%
$140 million $3.79 million
Jan 12, 2026 $2.04
-2.81%
$132.6 million $3.77 million