Gas Historical Data

GAS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 1.71
-0.59%
$ 111.2 million $ 3.04 million
Apr 8, 10 AM $ 1.72
-0.25%
$ 111.86 million $ 3.2 million
Apr 8, 9 AM $ 1.72
-0.03%
$ 112.13 million $ 3.29 million
Apr 8, 8 AM $ 1.72
-0.04%
$ 112.17 million $ 3.37 million
Apr 8, 7 AM $ 1.72
-0.36%
$ 112.22 million $ 3.42 million
Apr 8, 6 AM $ 1.73
+0.23%
$ 112.62 million $ 3.51 million
Apr 8, 5 AM $ 1.73
+0.04%
$ 112.37 million $ 3.54 million
Apr 8, 4 AM $ 1.73
+0.67%
$ 112.31 million $ 3.61 million
Apr 8, 3 AM $ 1.71
-0.46%
$ 111.59 million $ 3.68 million
Apr 8, 2 AM $ 1.72
-0.80%
$ 112.1 million $ 3.81 million
Apr 8, 1 AM $ 1.74
+0.84%
$ 113 million $ 3.89 million
Apr 8, 12 AM $ 1.72
-1.37%
$ 112.07 million $ 3.91 million
Apr 7, 11 PM $ 1.75
+1.36%
$ 113.63 million $ 4.01 million
Apr 7, 10 PM $ 1.72
+1.47%
$ 112.11 million $ 3.9 million
Apr 7, 9 PM $ 1.7
+1.36%
$ 110.49 million $ 3.85 million
Apr 7, 8 PM $ 1.67
+0.45%
$ 109 million $ 3.82 million
Apr 7, 7 PM $ 1.67
+0.71%
$ 108.49 million $ 3.76 million
Apr 7, 6 PM $ 1.65
-0.11%
$ 107.73 million $ 3.74 million
Apr 7, 5 PM $ 1.66
+0.56%
$ 107.84 million $ 3.72 million
Apr 7, 4 PM $ 1.65
+0.45%
$ 107.23 million $ 3.74 million
Apr 7, 3 PM $ 1.64
-0.90%
$ 106.75 million $ 3.76 million
Apr 7, 2 PM $ 1.65
+0.27%
$ 107.73 million $ 3.88 million
Apr 7, 1 PM $ 1.65
+0.74%
$ 107.44 million $ 3.67 million
Apr 7, 12 PM $ 1.64
-0.54%
$ 106.65 million $ 3.62 million
Apr 7, 11 AM $ 1.65
+0.71%
$ 107.23 million $ 3.61 million
Apr 7, 10 AM $ 1.64
-0.25%
$ 106.47 million $ 3.6 million
Apr 7, 9 AM $ 1.64
-0.52%
$ 106.74 million $ 3.68 million
Apr 7, 8 AM $ 1.65
+0.10%
$ 107.29 million $ 3.68 million
Apr 7, 7 AM $ 1.65
-0.38%
$ 107.18 million $ 3.71 million
Apr 7, 6 AM $ 1.65
+0.01%
$ 107.59 million $ 3.63 million
Apr 7, 5 AM $ 1.65
-0.23%
$ 107.57 million $ 3.59 million
Apr 7, 4 AM $ 1.66
-0.34%
$ 107.82 million $ 3.56 million
Apr 7, 3 AM $ 1.66
-0.14%
$ 108.19 million $ 3.48 million
Apr 7, 2 AM $ 1.66
+0.08%
$ 108.34 million $ 3.37 million
Apr 7, 1 AM $ 1.66
-0.86%
$ 108.25 million $ 3.26 million
Apr 7, 12 AM $ 1.68
-0.04%
$ 109.21 million $ 3.32 million
Apr 6, 11 PM $ 1.68
-0.40%
$ 109.25 million $ 3.24 million
Apr 6, 10 PM $ 1.69
-1.17%
$ 109.69 million $ 3.34 million
Apr 6, 9 PM $ 1.71
-0.62%
$ 110.99 million $ 3.26 million
Apr 6, 8 PM $ 1.72
-0.16%
$ 111.68 million $ 3.21 million
Apr 6, 7 PM $ 1.72
-0.07%
$ 111.86 million $ 3.21 million
Apr 6, 6 PM $ 1.72
+0.22%
$ 111.93 million $ 3.21 million
Apr 6, 5 PM $ 1.72
-0.23%
$ 111.69 million $ 3.25 million
Apr 6, 4 PM $ 1.72
-0.05%
$ 111.95 million $ 3.24 million
Apr 6, 3 PM $ 1.72
-0.15%
$ 112.01 million $ 3.29 million
Apr 6, 2 PM $ 1.72
-0.10%
$ 112.18 million $ 3.81 million
Apr 6, 1 PM $ 1.73
+0.46%
$ 112.29 million $ 3.93 million
Apr 6, 12 PM $ 1.72
-0.94%
$ 111.77 million $ 3.93 million
Apr 6, 11 AM $ 1.73
+0.42%
$ 112.81 million $ 4 million
Apr 6, 10 AM $ 1.73
+0.37%
$ 112.33 million $ 3.83 million