Gas Historical Data

GAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 1
+0.22%
$ 65.34 million $ 1.92 million
Jul 25, 8 AM $ 1
+0.09%
$ 65.2 million $ 1.95 million
Jul 25, 7 AM $ 1
-0.08%
$ 65.14 million $ 1.97 million
Jul 25, 6 AM $ 1
-0.85%
$ 65.19 million $ 2 million
Jul 25, 5 AM $ 1.01
-0.35%
$ 65.75 million $ 1.99 million
Jul 25, 4 AM $ 1.01
-0.03%
$ 65.98 million $ 2.03 million
Jul 25, 3 AM $ 1.01
-0.03%
$ 66 million $ 2.04 million
Jul 25, 2 AM $ 1.01
-0.02%
$ 66.03 million $ 2.01 million
Jul 25, 1 AM $ 1.01
+0.73%
$ 66.04 million $ 1.9 million
Jul 25, 12 AM $ 1.01
+0.38%
$ 65.56 million $ 1.73 million
Jul 24, 11 PM $ 1
-0.03%
$ 65.32 million $ 1.72 million
Jul 24, 10 PM $ 1
+0.15%
$ 65.34 million $ 1.65 million
Jul 24, 9 PM $ 1
-0.41%
$ 65.24 million $ 1.61 million
Jul 24, 8 PM $ 1.01
+0.17%
$ 65.51 million $ 1.58 million
Jul 24, 7 PM $ 1
-0.22%
$ 65.4 million $ 1.58 million
Jul 24, 6 PM $ 1.01
-0.40%
$ 65.54 million $ 1.61 million
Jul 24, 5 PM $ 1.01
+0.55%
$ 65.81 million $ 1.65 million
Jul 24, 4 PM $ 1.01
-0.51%
$ 65.45 million $ 1.68 million
Jul 24, 3 PM $ 1.01
-0.03%
$ 65.78 million $ 1.66 million
Jul 24, 2 PM $ 1.01
-0.20%
$ 65.81 million $ 1.8 million
Jul 24, 1 PM $ 1.01
-1.21%
$ 65.94 million $ 1.74 million
Jul 24, 12 PM $ 1.03
-0.09%
$ 66.74 million $ 1.58 million
Jul 24, 11 AM $ 1.03
+0.16%
$ 66.8 million $ 1.67 million
Jul 24, 10 AM $ 1.02
-0.45%
$ 66.7 million $ 1.69 million
Jul 24, 9 AM $ 1.03
-0.23%
$ 67 million $ 1.68 million
Jul 24, 8 AM $ 1.03
-0.07%
$ 67.15 million $ 1.86 million
Jul 24, 7 AM $ 1.03
-0.28%
$ 67.2 million $ 2.11 million
Jul 24, 6 AM $ 1.04
+0.22%
$ 67.39 million $ 2.2 million
Jul 24, 5 AM $ 1.03
-0.06%
$ 67.24 million $ 2.23 million
Jul 24, 4 AM $ 1.03
+0.00%
$ 67.28 million $ 2.22 million
Jul 24, 3 AM $ 1.03
+0.28%
$ 67.28 million $ 2.35 million
Jul 24, 2 AM $ 1.03
-0.24%
$ 67.09 million $ 2.42 million
Jul 24, 1 AM $ 1.03
+0.23%
$ 67.25 million $ 2.48 million
Jul 24, 12 AM $ 1.03
-0.40%
$ 67.1 million $ 2.55 million
Jul 23, 11 PM $ 1.03
-0.09%
$ 67.37 million $ 2.52 million
Jul 23, 10 PM $ 1.04
-0.10%
$ 67.43 million $ 2.57 million
Jul 23, 9 PM $ 1.04
-0.68%
$ 67.5 million $ 2.58 million
Jul 23, 8 PM $ 1.04
-0.35%
$ 67.96 million $ 2.55 million
Jul 23, 7 PM $ 1.05
+0.38%
$ 68.2 million $ 2.53 million
Jul 23, 6 PM $ 1.04
-1.23%
$ 67.94 million $ 2.55 million
Jul 23, 5 PM $ 1.06
+0.75%
$ 68.79 million $ 2.55 million
Jul 23, 4 PM $ 1.05
+1.19%
$ 68.28 million $ 2.51 million
Jul 23, 3 PM $ 1.04
-0.13%
$ 67.47 million $ 2.49 million
Jul 23, 2 PM $ 1.04
-0.16%
$ 67.56 million $ 2.39 million
Jul 23, 1 PM $ 1.04
-0.88%
$ 67.67 million $ 2.41 million
Jul 23, 12 PM $ 1.05
-0.62%
$ 68.27 million $ 2.58 million
Jul 23, 11 AM $ 1.06
+0.30%
$ 68.7 million $ 2.68 million
Jul 23, 10 AM $ 1.05
+0.66%
$ 68.49 million $ 2.66 million
Jul 23, 9 AM $ 1.05
-1.42%
$ 68.04 million $ 2.68 million
Jul 23, 8 AM $ 1.06
+1.62%
$ 69.02 million $ 2.47 million