Gas Historical Data

GAS Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 1.54
-0.09%
$ 100.26 million $ 1.74 million
May 24, 4 PM $ 1.54
+0.24%
$ 100.35 million $ 1.73 million
May 24, 3 PM $ 1.54
+0.09%
$ 100.09 million $ 1.65 million
May 24, 2 PM $ 1.54
-0.33%
$ 100 million $ 1.74 million
May 24, 1 PM $ 1.54
-0.34%
$ 100.34 million $ 1.67 million
May 24, 12 PM $ 1.55
-0.38%
$ 100.67 million $ 1.69 million
May 24, 11 AM $ 1.55
-0.09%
$ 101.06 million $ 1.7 million
May 24, 10 AM $ 1.55
-0.20%
$ 101.14 million $ 1.65 million
May 24, 9 AM $ 1.56
-0.01%
$ 101.35 million $ 1.6 million
May 24, 8 AM $ 1.56
-0.01%
$ 101.36 million $ 1.61 million
May 24, 7 AM $ 1.56
-0.11%
$ 101.37 million $ 1.86 million
May 24, 6 AM $ 1.56
+0.30%
$ 101.48 million $ 2.12 million
May 24, 5 AM $ 1.55
-0.29%
$ 101.18 million $ 2.2 million
May 24, 4 AM $ 1.56
+0.03%
$ 101.48 million $ 2.3 million
May 24, 3 AM $ 1.56
-0.22%
$ 101.45 million $ 2.34 million
May 24, 2 AM $ 1.56
-0.23%
$ 101.68 million $ 2.38 million
May 24, 1 AM $ 1.57
-0.16%
$ 101.91 million $ 2.42 million
May 24, 12 AM $ 1.57
+0.10%
$ 102.07 million $ 2.44 million
May 23, 11 PM $ 1.57
-0.11%
$ 101.97 million $ 2.45 million
May 23, 10 PM $ 1.57
-0.37%
$ 102.08 million $ 2.49 million
May 23, 9 PM $ 1.57
-0.86%
$ 102.46 million $ 2.45 million
May 23, 8 PM $ 1.59
+2.10%
$ 103.34 million $ 2.49 million
May 23, 7 PM $ 1.55
-0.16%
$ 101.22 million $ 2.5 million
May 23, 6 PM $ 1.56
+0.50%
$ 101.39 million $ 2.64 million
May 23, 5 PM $ 1.55
+0.34%
$ 100.88 million $ 2.73 million
May 23, 4 PM $ 1.54
+0.20%
$ 100.54 million $ 2.76 million
May 23, 3 PM $ 1.54
+0.14%
$ 100.34 million $ 2.8 million
May 23, 2 PM $ 1.54
+0.89%
$ 100.2 million $ 2.83 million
May 23, 1 PM $ 1.53
+0.92%
$ 99.32 million $ 2.83 million
May 23, 12 PM $ 1.51
-0.01%
$ 98.42 million $ 2.83 million
May 23, 11 AM $ 1.51
-0.02%
$ 98.42 million $ 2.8 million
May 23, 10 AM $ 1.51
-0.09%
$ 98.44 million $ 2.85 million
May 23, 9 AM $ 1.51
-0.21%
$ 98.53 million $ 2.88 million
May 23, 8 AM $ 1.52
+0.11%
$ 98.74 million $ 3.04 million
May 23, 7 AM $ 1.52
-2.34%
$ 98.63 million $ 2.91 million
May 23, 6 AM $ 1.55
-0.35%
$ 101 million $ 2.84 million
May 23, 5 AM $ 1.56
+0.71%
$ 101.35 million $ 2.84 million
May 23, 4 AM $ 1.55
-0.34%
$ 100.64 million $ 2.81 million
May 23, 3 AM $ 1.55
+0.13%
$ 100.99 million $ 2.85 million
May 23, 2 AM $ 1.55
+0.18%
$ 100.86 million $ 2.84 million
May 23, 1 AM $ 1.55
+0.28%
$ 100.68 million $ 2.81 million
May 23, 12 AM $ 1.54
+0.51%
$ 100.4 million $ 2.77 million
May 22, 11 PM $ 1.53
-1.21%
$ 99.89 million $ 2.78 million
May 22, 10 PM $ 1.55
-0.60%
$ 101.11 million $ 2.7 million
May 22, 9 PM $ 1.56
+0.23%
$ 101.72 million $ 2.71 million
May 22, 8 PM $ 1.56
+0.66%
$ 101.49 million $ 2.77 million
May 22, 7 PM $ 1.55
-1.10%
$ 100.82 million $ 2.73 million
May 22, 6 PM $ 1.57
-1.18%
$ 101.94 million $ 2.6 million
May 22, 5 PM $ 1.58
-0.27%
$ 103.15 million $ 2.56 million
May 22, 4 PM $ 1.59
+0.17%
$ 103.44 million $ 2.62 million