Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Historical Data

GAS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 12 AM $1.22
+1.62%
$79.56 million $5.34 million
Oct 25, 11 PM $1.2
-0.47%
$78.29 million $4.38 million
Oct 25, 10 PM $1.21
+0.23%
$78.67 million $4.33 million
Oct 25, 9 PM $1.21
-0.62%
$78.49 million $4.31 million
Oct 25, 8 PM $1.21
-0.46%
$78.98 million $4.29 million
Oct 25, 7 PM $1.22
-0.12%
$79.35 million $4.28 million
Oct 25, 6 PM $1.22
-0.63%
$79.44 million $4.26 million
Oct 25, 5 PM $1.23
+0.02%
$79.95 million $4.1 million
Oct 25, 4 PM $1.23
+1.26%
$79.93 million $3.97 million
Oct 25, 3 PM $1.21
+1.60%
$78.94 million $3.78 million
Oct 25, 2 PM $1.19
+1.13%
$77.7 million $3.9 million
Oct 25, 1 PM $1.18
-2.03%
$76.83 million $3.65 million
Oct 25, 12 PM $1.2
+0.70%
$78.42 million $1.75 million
Oct 25, 11 AM $1.2
+0.30%
$77.88 million $991,783
Oct 25, 10 AM $1.19
+0.38%
$77.65 million $865,965
Oct 25, 9 AM $1.19
+1.23%
$77.36 million $837,026
Oct 25, 8 AM $1.17
-1.08%
$76.41 million $830,439
Oct 25, 7 AM $1.19
-0.29%
$77.25 million $851,490
Oct 25, 6 AM $1.19
-0.20%
$77.47 million $859,419
Oct 25, 5 AM $1.19
-0.89%
$77.63 million $1.02 million
Oct 25, 4 AM $1.2
-0.06%
$78.32 million $1.02 million
Oct 25, 3 AM $1.2
-0.41%
$78.37 million $997,558
Oct 25, 2 AM $1.21
+0.05%
$78.7 million $959,668
Oct 25, 1 AM $1.21
-1.79%
$78.66 million $758,437
Oct 25, 12 AM $1.23
+3.35%
$80.09 million $743,096
Oct 24, 11 PM $1.19
+0.62%
$77.49 million $641,267
Oct 24, 10 PM $1.18
+0.41%
$77.02 million $644,747
Oct 24, 9 PM $1.18
-0.11%
$76.7 million $662,747
Oct 24, 8 PM $1.18
+0.61%
$76.78 million $674,866
Oct 24, 7 PM $1.17
-0.30%
$76.32 million $650,811
Oct 24, 6 PM $1.18
+0.40%
$76.54 million $688,101
Oct 24, 5 PM $1.17
-0.47%
$76.24 million $688,542
Oct 24, 4 PM $1.18
+1.06%
$76.59 million $694,109
Oct 24, 3 PM $1.16
-1.39%
$75.79 million $694,601
Oct 24, 2 PM $1.18
-1.02%
$76.86 million $675,650
Oct 24, 1 PM $1.19
-0.63%
$77.67 million $642,274
Oct 24, 12 PM $1.2
+0.40%
$78.16 million $634,694
Oct 24, 11 AM $1.2
-0.43%
$77.85 million $638,566
Oct 24, 10 AM $1.2
+0.62%
$78.19 million $636,568
Oct 24, 9 AM $1.19
-0.29%
$77.71 million $614,224
Oct 24, 8 AM $1.2
-0.24%
$77.93 million $620,766
Oct 24, 7 AM $1.2
-0.39%
$78.12 million $620,071
Oct 24, 6 AM $1.2
-0.55%
$78.43 million $609,729
Oct 24, 5 AM $1.21
-0.31%
$78.86 million $426,174
Oct 24, 4 AM $1.22
-0.13%
$79.1 million $417,565
Oct 24, 3 AM $1.22
-0.13%
$79.2 million $415,804
Oct 24, 2 AM $1.22
-0.25%
$79.31 million $407,493
Oct 24, 1 AM $1.22
-0.12%
$79.51 million $404,220
Oct 24, 12 AM $1.22
-0.94%
$79.6 million $379,703
Oct 23, 11 PM $1.23
+1.52%
$80.36 million $354,713