Gas Historical Data

GAS Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 1.74
-0.03%
$ 113.24 million $ 5.73 million
3:49 PM $ 1.74
-0.02%
$ 113.17 million $ 5.73 million
3:48 PM $ 1.74
+0.01%
$ 113.17 million $ 5.72 million
3:47 PM $ 1.74
-0.01%
$ 113.17 million $ 5.72 million
3:46 PM $ 1.74
+0.00%
$ 113.17 million $ 5.72 million
3:45 PM $ 1.74
+0.04%
$ 113.17 million $ 5.72 million
3:44 PM $ 1.74
+0.07%
$ 113.14 million $ 5.72 million
3:43 PM $ 1.74
+0.13%
$ 113.14 million $ 5.72 million
3:42 PM $ 1.73
-0.01%
$ 113.14 million $ 5.71 million
3:41 PM $ 1.73
+0.14%
$ 113.14 million $ 5.69 million
3:40 PM $ 1.73
-0.02%
$ 113.14 million $ 5.68 million
3:39 PM $ 1.73
-0.03%
$ 112.77 million $ 5.67 million
3:38 PM $ 1.73
-0.06%
$ 112.77 million $ 5.66 million
3:37 PM $ 1.73
+0.16%
$ 112.77 million $ 5.66 million
3:36 PM $ 1.73
+0.30%
$ 112.77 million $ 5.64 million
3:35 PM $ 1.73
+0.08%
$ 112.77 million $ 5.62 million
3:34 PM $ 1.72
+0.00%
$ 112.27 million $ 5.62 million
3:33 PM $ 1.72
-0.08%
$ 112.27 million $ 5.61 million
3:32 PM $ 1.73
+0.02%
$ 112.27 million $ 5.61 million
3:31 PM $ 1.73
+0.00%
$ 112.27 million $ 5.62 million
3:30 PM $ 1.73
-0.20%
$ 112.27 million $ 5.62 million
3:29 PM $ 1.73
-0.03%
$ 112.56 million $ 5.62 million
3:28 PM $ 1.73
+0.00%
$ 112.56 million $ 5.62 million
3:27 PM $ 1.73
-0.01%
$ 112.56 million $ 5.62 million
3:26 PM $ 1.73
-0.03%
$ 112.56 million $ 5.61 million
3:25 PM $ 1.73
+0.01%
$ 112.56 million $ 5.6 million
3:24 PM $ 1.73
-0.04%
$ 112.63 million $ 5.59 million
3:23 PM $ 1.73
-0.02%
$ 112.63 million $ 5.58 million
3:22 PM $ 1.73
-0.02%
$ 112.63 million $ 5.58 million
3:21 PM $ 1.73
+0.09%
$ 112.63 million $ 5.58 million
3:20 PM $ 1.73
+0.03%
$ 112.63 million $ 5.58 million
3:19 PM $ 1.73
+0.01%
$ 112.59 million $ 5.58 million
3:18 PM $ 1.73
-0.06%
$ 112.59 million $ 5.58 million
3:17 PM $ 1.73
+0.02%
$ 112.59 million $ 5.58 million
3:16 PM $ 1.73
-0.02%
$ 112.59 million $ 5.58 million
3:15 PM $ 1.73
+0.07%
$ 112.59 million $ 5.58 million
3:14 PM $ 1.73
+0.03%
$ 112.58 million $ 5.58 million
3:13 PM $ 1.73
+0.08%
$ 112.58 million $ 5.58 million
3:12 PM $ 1.73
+0.02%
$ 112.58 million $ 5.58 million
3:11 PM $ 1.73
-0.03%
$ 112.58 million $ 5.58 million
3:10 PM $ 1.73
+0.01%
$ 112.58 million $ 5.58 million
3:09 PM $ 1.73
+0.16%
$ 112.46 million $ 5.58 million
3:08 PM $ 1.72
+0.19%
$ 112.46 million $ 5.58 million
3:07 PM $ 1.72
+0.01%
$ 112.46 million $ 5.58 million
3:06 PM $ 1.72
-0.02%
$ 112.46 million $ 5.58 million
3:05 PM $ 1.72
+0.02%
$ 112.46 million $ 5.66 million
3:04 PM $ 1.72
-0.01%
$ 112.04 million $ 5.66 million
3:03 PM $ 1.72
+0.05%
$ 112.04 million $ 5.66 million
3:02 PM $ 1.72
-0.02%
$ 112.04 million $ 5.66 million
3:01 PM $ 1.72
-0.35%
$ 112.04 million $ 5.65 million