Gas Historical Data

GAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 2.83
+11.22%
$ -- $ 25.56 million
Jun 13 $ 2.54
-13.91%
$ -- $ 27.84 million
Jun 6 $ 2.95
-5.41%
$ -- $ 37.39 million
May 30 $ 3.11
+12.66%
$ -- $ 40.07 million
May 23 $ 2.76
+6.33%
$ -- $ 43.14 million
May 16 $ 2.6
+4.49%
$ -- $ 26.45 million
May 9 $ 2.49
-28.60%
$ -- $ 29.66 million
May 2 $ 3.48
-14.78%
$ -- $ 39.09 million
Apr 25 $ 4.09
-14.48%
$ -- $ 42.33 million
Apr 18 $ 4.78
+0.12%
$ -- $ 48.53 million
Apr 11 $ 4.77
-1.65%
$ -- $ 36.99 million
Apr 4 $ 4.85
-18.56%
$ -- $ 52.52 million
Mar 28 $ 5.96
+9.32%
$ -- $ 75.79 million
Mar 21 $ 5.45
+15.59%
$ -- $ 55.11 million
Mar 14 $ 4.72
+7.19%
$ -- $ 44.66 million
Mar 7 $ 4.4
-0.22%
$ -- $ 47.9 million
Feb 28 $ 4.41
-7.61%
$ -- $ 45.71 million
Feb 21 $ 4.77
-3.60%
$ -- $ 26.6 million
Feb 14 $ 4.95
-8.35%
$ -- $ 32.66 million
Feb 7 $ 5.4
-2.37%
$ -- $ 33.88 million
Jan 31 $ 5.53
+16.58%
$ -- $ 48.42 million
Jan 24 $ 4.75
+7.91%
$ -- $ 33.2 million
Jan 17 $ 4.4
-19.31%
$ -- $ 43.72 million
Jan 10 $ 5.45
+4.30%
$ -- $ 48.29 million
Jan 3 $ 5.23
-15.39%
$ -- $ 42.2 million
Dec 27 $ 6.17
-3.88%
$ -- $ 39.46 million
Dec 20 $ 6.44
+11.35%
$ -- $ 40.18 million
Dec 13 $ 5.78
-7.36%
$ -- $ 31.4 million
Dec 6 $ 6.24
+3.09%
$ -- $ 35.69 million
Nov 29 $ 6.05
-22.54%
$ -- $ 45.61 million
Nov 22 $ 7.81
-6.32%
$ -- $ 47.84 million
Nov 15 $ 8.34
-2.89%
$ -- $ 45.58 million
Nov 8 $ 8.59
-2.89%
$ -- $ 40.5 million
Nov 1 $ 8.84
-1.27%
$ -- $ 39.98 million
Oct 25 $ 8.67
-5.01%
$ -- $ 42.29 million
Oct 18 $ 9.12
+6.57%
$ -- $ 57.15 million
Oct 11 $ 8.56
-12.82%
$ -- $ 53.78 million
Oct 4 $ 9.81
+12.63%
$ -- $ 70.29 million
Sep 27 $ 8.76
+10.97%
$ -- $ 63.48 million
Sep 20 $ 7.89
-16.84%
$ -- $ 62.88 million
Sep 13 $ 9.49
-6.56%
$ -- $ 72.9 million
Sep 6 $ 10.16
-17.90%
$ -- $ 88.36 million
Aug 30 $ 12.35
+18.80%
$ -- $ 106.33 million
Aug 23 $ 10.35
+2.67%
$ -- $ 131.84 million
Aug 16 $ 10.07
-2.98%
$ -- $ 98.32 million
Aug 9 $ 10.37
+13.59%
$ -- $ 123.75 million
Aug 2 $ 9.07
+11.58%
$ -- $ 132.7 million
Jul 26 $ 8.12
+22.57%
$ -- $ 166.71 million
Jul 19 $ 6.63
+7.54%
$ -- $ 82.35 million
Jul 12 $ 6.19
+3.05%
$ -- $ 105.93 million