Coinranking
Gas Historical Data
GAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 2.95 | +5.22% | ||
| Jul 18 | $ 2.8 | +4.54% | ||
| Jul 11 | $ 2.68 | -3.98% | ||
| Jul 4 | $ 2.79 | +7.53% | ||
| Jun 27 | $ 2.6 | -8.20% | ||
| Jun 20 | $ 2.83 | +11.22% | ||
| Jun 13 | $ 2.54 | -13.91% | ||
| Jun 6 | $ 2.95 | -5.41% | ||
| May 30 | $ 3.11 | +12.66% | ||
| May 23 | $ 2.76 | +6.33% | ||
| May 16 | $ 2.6 | +4.49% | ||
| May 9 | $ 2.49 | -28.60% | ||
| May 2 | $ 3.48 | -14.78% | ||
| Apr 25 | $ 4.09 | -14.48% | ||
| Apr 18 | $ 4.78 | +0.12% | ||
| Apr 11 | $ 4.77 | -1.65% | ||
| Apr 4 | $ 4.85 | -18.56% | ||
| Mar 28 | $ 5.96 | +9.32% | ||
| Mar 21 | $ 5.45 | +15.59% | ||
| Mar 14 | $ 4.72 | +7.19% | ||
| Mar 7 | $ 4.4 | -0.22% | ||
| Feb 28 | $ 4.41 | -7.61% | ||
| Feb 21 | $ 4.77 | -3.60% | ||
| Feb 14 | $ 4.95 | -8.35% | ||
| Feb 7 | $ 5.4 | -2.37% | ||
| Jan 31 | $ 5.53 | +16.58% | ||
| Jan 24 | $ 4.75 | +7.91% | ||
| Jan 17 | $ 4.4 | -19.31% | ||
| Jan 10 | $ 5.45 | +4.30% | ||
| Jan 3 | $ 5.23 | -15.39% | ||
| Dec 27 | $ 6.17 | -3.88% | ||
| Dec 20 | $ 6.44 | +11.35% | ||
| Dec 13 | $ 5.78 | -7.36% | ||
| Dec 6 | $ 6.24 | +3.09% | ||
| Nov 29 | $ 6.05 | -22.54% | ||
| Nov 22 | $ 7.81 | -6.32% | ||
| Nov 15 | $ 8.34 | -2.89% | ||
| Nov 8 | $ 8.59 | -2.89% | ||
| Nov 1 | $ 8.84 | -1.27% | ||
| Oct 25 | $ 8.67 | -5.01% | ||
| Oct 18 | $ 9.12 | +6.57% | ||
| Oct 11 | $ 8.56 | -12.82% | ||
| Oct 4 | $ 9.81 | +12.63% | ||
| Sep 27 | $ 8.76 | +10.97% | ||
| Sep 20 | $ 7.89 | -16.84% | ||
| Sep 13 | $ 9.49 | -6.56% | ||
| Sep 6 | $ 10.16 | -17.90% | ||
| Aug 30 | $ 12.35 | +18.80% | ||
| Aug 23 | $ 10.35 | +2.67% | ||
| Aug 16 | $ 10.07 | -2.98% | ||