Coinranking
Gas Historical Data
GAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 7 | $2.08 | -16.34% | ||
| Oct 31 | $2.49 | +9.30% | ||
| Oct 24 | $2.28 | -13.59% | ||
| Oct 17 | $2.63 | +26.29% | ||
| Oct 10 | $2.08 | -8.48% | ||
| Oct 3 | $2.28 | +2.96% | ||
| Sep 26 | $2.21 | -1.94% | ||
| Sep 19 | $2.28 | -5.31% | ||
| Sep 12 | $2.41 | -2.92% | ||
| Sep 5 | $2.48 | +3.02% | ||
| Aug 29 | $2.41 | +0.15% | ||
| Aug 22 | $2.41 | -6.39% | ||
| Aug 15 | $2.57 | -16.98% | ||
| Aug 8 | $3.1 | +5.13% | ||
| Aug 1 | $2.95 | -0.15% | ||
| Jul 25 | $2.95 | +5.22% | ||
| Jul 18 | $2.8 | +4.54% | ||
| Jul 11 | $2.68 | -3.98% | ||
| Jul 4 | $2.79 | +7.53% | ||
| Jun 27 | $2.6 | -8.20% | ||
| Jun 20 | $2.83 | +11.22% | ||
| Jun 13 | $2.54 | -13.91% | ||
| Jun 6 | $2.95 | -5.41% | ||
| May 30 | $3.11 | +12.66% | ||
| May 23 | $2.76 | +6.33% | ||
| May 16 | $2.6 | +4.49% | ||
| May 9 | $2.49 | -28.60% | ||
| May 2 | $3.48 | -14.78% | ||
| Apr 25 | $4.09 | -14.48% | ||
| Apr 18 | $4.78 | +0.12% | ||
| Apr 11 | $4.77 | -1.65% | ||
| Apr 4 | $4.85 | -18.56% | ||
| Mar 28 | $5.96 | +9.32% | ||
| Mar 21 | $5.45 | +15.59% | ||
| Mar 14 | $4.72 | +7.19% | ||
| Mar 7 | $4.4 | -0.22% | ||
| Feb 28 | $4.41 | -7.61% | ||
| Feb 21 | $4.77 | -3.60% | ||
| Feb 14 | $4.95 | -8.35% | ||
| Feb 7 | $5.4 | -2.37% | ||
| Jan 31 | $5.53 | +16.58% | ||
| Jan 24 | $4.75 | +7.91% | ||
| Jan 17 | $4.4 | -19.31% | ||
| Jan 10 | $5.45 | +4.30% | ||
| Jan 3 | $5.23 | -15.39% | ||
| Dec 27 | $6.17 | -3.88% | ||
| Dec 20 | $6.44 | +11.35% | ||
| Dec 13 | $5.78 | -7.36% | ||
| Dec 6 | $6.24 | +3.09% | ||
| Nov 29 | $6.05 | -22.54% | ||