Gas Historical Data

GAS Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 2.15
-0.08%
$ 214.91 million $ 1.79 million
Jul 30, 2019 $ 2.15
+0.26%
$ 215.1 million $ 1.3 million
Jul 29, 2019 $ 2.15
+1.22%
$ 214.69 million $ 2.5 million
Jul 28, 2019 $ 2.13
+0.51%
$ 213.2 million $ 1.95 million
Jul 27, 2019 $ 2.11
-4.94%
$ 210.74 million $ 1.23 million
Jul 26, 2019 $ 2.21
-0.53%
$ 221.42 million $ 2.02 million
Jul 25, 2019 $ 2.24
+0.70%
$ 223.54 million $ 2.32 million
Jul 24, 2019 $ 2.22
-0.40%
$ 221.51 million $ 2.39 million
Jul 23, 2019 $ 2.21
-4.24%
$ 221.39 million $ 2.23 million
Jul 22, 2019 $ 2.32
+1.04%
$ 231.79 million $ 1.12 million
Jul 21, 2019 $ 2.3
-1.37%
$ 229.62 million $ 1.23 million
Jul 20, 2019 $ 2.33
+0.90%
$ 233.05 million $ 1.38 million
Jul 19, 2019 $ 2.31
+1.93%
$ 230.97 million $ 2.06 million
Jul 18, 2019 $ 2.26
+10.07%
$ 225.91 million $ 982,807
Jul 17, 2019 $ 2.04
+4.14%
$ 204.13 million $ 1.29 million
Jul 16, 2019 $ 1.96
-14.51%
$ 196.02 million $ 854,172
Jul 15, 2019 $ 2.29
-0.70%
$ 228.54 million $ 1.93 million
Jul 14, 2019 $ 2.31
-11.81%
$ 230.94 million $ 1.46 million
Jul 13, 2019 $ 2.64
-2.03%
$ 263.84 million $ 1.87 million
Jul 12, 2019 $ 2.7
+2.13%
$ 270.08 million $ 1.77 million
Jul 11, 2019 $ 2.64
-5.26%
$ 264.44 million $ 1.14 million
Jul 10, 2019 $ 2.79
-7.47%
$ 279.1 million $ 1.43 million
Jul 9, 2019 $ 3
-4.27%
$ 299.65 million $ 2.1 million
Jul 8, 2019 $ 3.11
-0.54%
$ 311.1 million $ 2.34 million
Jul 7, 2019 $ 3.16
+4.05%
$ 315.6 million $ 2.21 million
Jul 6, 2019 $ 3.04
+0.48%
$ 303.63 million $ 1.91 million
Jul 5, 2019 $ 3.02
-1.82%
$ 302.18 million $ 1.97 million
Jul 4, 2019 $ 3.07
-3.69%
$ 307.02 million $ 1.98 million
Jul 3, 2019 $ 3.19
+1.29%
$ 318.79 million $ 2.02 million
Jul 2, 2019 $ 3.15
-0.93%
$ 315.08 million $ 2.01 million
Jul 1, 2019 $ 3.18
-0.24%
$ 318.04 million $ 2.17 million
Jun 30, 2019 $ 3.18
-6.55%
$ 318.07 million $ 1.88 million
Jun 29, 2019 $ 3.43
-1.52%
$ 343.32 million $ 2.17 million
Jun 28, 2019 $ 3.48
+5.78%
$ 347.59 million $ 2.26 million
Jun 27, 2019 $ 3.29
-3.99%
$ 328.61 million $ 2.28 million
Jun 26, 2019 $ 3.43
-8.38%
$ 343.39 million $ 3.61 million
Jun 25, 2019 $ 3.74
+7.90%
$ 374.39 million $ 3.45 million
Jun 24, 2019 $ 3.48
+3.64%
$ 347.6 million $ 2.52 million
Jun 23, 2019 $ 3.35
-2.87%
$ 335.38 million $ 3.9 million
Jun 22, 2019 $ 3.45
+7.57%
$ 345.27 million $ 6.61 million
Jun 21, 2019 $ 3.22
+0.98%
$ 321.79 million $ 2.45 million
Jun 20, 2019 $ 3.19
-2.24%
$ 318.52 million $ 2.46 million
Jun 19, 2019 $ 3.25
+4.93%
$ 325.49 million $ 6.59 million
Jun 18, 2019 $ 3.1
-4.73%
$ 310.2 million $ 3.58 million
Jun 17, 2019 $ 3.25
-2.56%
$ 325.19 million $ 3.81 million
Jun 16, 2019 $ 3.34
+2.56%
$ 334.33 million $ 3.44 million
Jun 15, 2019 $ 3.27
+4.48%
$ 327.24 million $ 3.57 million
Jun 14, 2019 $ 3.13
+0.45%
$ 313.2 million $ 5.31 million
Jun 13, 2019 $ 3.11
-0.51%
$ 311.48 million $ 3.15 million
Jun 12, 2019 $ 3.13
+0.48%
$ 313.1 million $ 6.4 million