Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2020 $2.23
-6.67%
$223.5 million $15.19 million
Feb 14, 2020 $2.39
+27.61%
$239.44 million $24.98 million
Feb 13, 2020 $1.88
-1.07%
$187.61 million $8.2 million
Feb 12, 2020 $1.9
+15.85%
$189.69 million $13.37 million
Feb 11, 2020 $1.64
+3.72%
$163.8 million $4.01 million
Feb 10, 2020 $1.58
+2.56%
$157.97 million $5.98 million
Feb 9, 2020 $1.54
+6.55%
$154.01 million $4.53 million
Feb 8, 2020 $1.45
-1.09%
$144.59 million $5.48 million
Feb 7, 2020 $1.46
-1.43%
$146.15 million $5.03 million
Feb 6, 2020 $1.48
+0.77%
$148.3 million $5.42 million
Feb 5, 2020 $1.47
+10.21%
$147.23 million $7.06 million
Feb 4, 2020 $1.34
+5.59%
$133.61 million $5.55 million
Feb 3, 2020 $1.27
-0.83%
$126.57 million $3.27 million
Feb 2, 2020 $1.28
+2.72%
$127.68 million $4.51 million
Feb 1, 2020 $1.24
+0.32%
$124.37 million $3.12 million
Jan 31, 2020 $1.24
+5.71%
$123.99 million $4.48 million
Jan 30, 2020 $1.17
+4.47%
$117.28 million $4.52 million
Jan 29, 2020 $1.12
+1.28%
$112.32 million $4.57 million
Jan 28, 2020 $1.11
+1.39%
$110.9 million $3.69 million
Jan 27, 2020 $1.09
-2.70%
$109.39 million $2.63 million
Jan 26, 2020 $1.12
+1.74%
$112.46 million $2.36 million
Jan 25, 2020 $1.11
-0.71%
$110.61 million $2.37 million
Jan 24, 2020 $1.11
+0.42%
$111.38 million $2.07 million
Jan 23, 2020 $1.11
-2.64%
$110.93 million $2.45 million
Jan 22, 2020 $1.14
+0.05%
$113.97 million $2.51 million
Jan 21, 2020 $1.14
+1.59%
$113.9 million $2.75 million
Jan 20, 2020 $1.12
-0.75%
$112.1 million $3.53 million
Jan 19, 2020 $1.13
-9.92%
$112.97 million $3.68 million
Jan 18, 2020 $1.25
-0.19%
$125.49 million $6.48 million
Jan 17, 2020 $1.26
+15.52%
$125.9 million $3.94 million
Jan 16, 2020 $1.09
+0.05%
$108.94 million $2.67 million
Jan 15, 2020 $1.09
-2.23%
$108.86 million $3.13 million
Jan 14, 2020 $1.11
+16.63%
$111.4 million $2.85 million
Jan 13, 2020 $0.955
-2.32%
$95.53 million $1.71 million
Jan 12, 2020 $0.977
+0.58%
$97.71 million $2.58 million
Jan 11, 2020 $0.971
+1.36%
$97.14 million $2.22 million
Jan 10, 2020 $0.958
+3.80%
$95.84 million $1.24 million
Jan 9, 2020 $0.924
-5.07%
$92.35 million $1.04 million
Jan 8, 2020 $0.974
-3.33%
$97.35 million $1.34 million
Jan 7, 2020 $1.01
+0.95%
$100.74 million $1.52 million
Jan 6, 2020 $0.998
+6.83%
$99.78 million $1.36 million
Jan 5, 2020 $0.934
-1.59%
$93.39 million $875,805
Jan 4, 2020 $0.948
+0.78%
$94.8 million $867,191
Jan 3, 2020 $0.94
+5.03%
$94.02 million $1.07 million
Jan 2, 2020 $0.895
-3.81%
$89.52 million $980,144
Jan 1, 2020 $0.93
+2.30%
$92.99 million $1.05 million
Dec 31, 2019 $0.909
-2.31%
$90.95 million $939,827
Dec 30, 2019 $0.931
-3.39%
$93.1 million $854,136
Dec 29, 2019 $0.964
+1.49%
$96.37 million $984,876
Dec 28, 2019 $0.952
+0.14%
$95.19 million $926,822