Gas Historical Data

GAS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 1.65
+0.24%
$ 107.48 million $ 4.04 million
Apr 24, 12 PM $ 1.65
-0.70%
$ 107.22 million $ 3.93 million
Apr 24, 11 AM $ 1.66
+0.38%
$ 107.98 million $ 3.95 million
Apr 24, 10 AM $ 1.65
+0.24%
$ 107.56 million $ 3.42 million
Apr 24, 9 AM $ 1.65
-0.28%
$ 107.3 million $ 3.3 million
Apr 24, 8 AM $ 1.65
+0.71%
$ 107.61 million $ 3.2 million
Apr 24, 7 AM $ 1.64
-0.16%
$ 106.85 million $ 3.2 million
Apr 24, 6 AM $ 1.64
-0.14%
$ 107.02 million $ 3.2 million
Apr 24, 5 AM $ 1.65
+0.66%
$ 107.15 million $ 3.08 million
Apr 24, 4 AM $ 1.64
-0.20%
$ 106.45 million $ 3.07 million
Apr 24, 3 AM $ 1.64
-0.26%
$ 106.67 million $ 2.95 million
Apr 24, 2 AM $ 1.64
-0.22%
$ 106.95 million $ 3.2 million
Apr 24, 1 AM $ 1.65
-0.07%
$ 107.18 million $ 3.45 million
Apr 24, 12 AM $ 1.65
-0.10%
$ 107.25 million $ 3.49 million
Apr 23, 11 PM $ 1.65
+0.25%
$ 107.36 million $ 3.57 million
Apr 23, 10 PM $ 1.65
+0.34%
$ 107.09 million $ 3.58 million
Apr 23, 9 PM $ 1.64
+0.25%
$ 106.74 million $ 3.41 million
Apr 23, 8 PM $ 1.64
+0.51%
$ 106.48 million $ 3.4 million
Apr 23, 7 PM $ 1.63
+0.38%
$ 105.93 million $ 3.41 million
Apr 23, 6 PM $ 1.62
-0.60%
$ 105.54 million $ 3.4 million
Apr 23, 5 PM $ 1.63
-1.01%
$ 106.17 million $ 3.1 million
Apr 23, 4 PM $ 1.65
-0.36%
$ 107.25 million $ 2.98 million
Apr 23, 3 PM $ 1.65
-0.05%
$ 107.64 million $ 2.99 million
Apr 23, 2 PM $ 1.65
+0.55%
$ 107.69 million $ 2.85 million
Apr 23, 1 PM $ 1.65
-0.03%
$ 107.1 million $ 2.85 million
Apr 23, 12 PM $ 1.65
+0.06%
$ 107.17 million $ 2.87 million
Apr 23, 11 AM $ 1.65
+0.54%
$ 107.11 million $ 2.85 million
Apr 23, 10 AM $ 1.64
-0.21%
$ 106.54 million $ 2.89 million
Apr 23, 9 AM $ 1.64
-0.26%
$ 106.76 million $ 2.83 million
Apr 23, 8 AM $ 1.64
-0.02%
$ 107.05 million $ 2.83 million
Apr 23, 7 AM $ 1.64
-0.40%
$ 107.04 million $ 2.86 million
Apr 23, 6 AM $ 1.65
+0.08%
$ 107.47 million $ 2.82 million
Apr 23, 5 AM $ 1.65
+0.17%
$ 107.38 million $ 2.87 million
Apr 23, 4 AM $ 1.65
-0.17%
$ 107.2 million $ 2.92 million
Apr 23, 3 AM $ 1.65
-0.93%
$ 107.38 million $ 2.85 million
Apr 23, 2 AM $ 1.67
-0.35%
$ 108.38 million $ 2.76 million
Apr 23, 1 AM $ 1.67
-0.22%
$ 108.76 million $ 2.6 million
Apr 23, 12 AM $ 1.67
-0.46%
$ 108.99 million $ 2.63 million
Apr 22, 11 PM $ 1.68
-0.60%
$ 109.49 million $ 2.46 million
Apr 22, 10 PM $ 1.69
-0.57%
$ 110.15 million $ 2.45 million
Apr 22, 9 PM $ 1.7
+0.56%
$ 110.78 million $ 2.45 million
Apr 22, 8 PM $ 1.69
-0.40%
$ 110.17 million $ 2.46 million
Apr 22, 7 PM $ 1.7
-0.35%
$ 110.62 million $ 2.48 million
Apr 22, 6 PM $ 1.71
+0.02%
$ 111.01 million $ 2.48 million
Apr 22, 5 PM $ 1.7
+0.05%
$ 110.98 million $ 2.52 million
Apr 22, 4 PM $ 1.7
-0.07%
$ 110.93 million $ 2.54 million
Apr 22, 3 PM $ 1.71
+0.18%
$ 111.01 million $ 2.57 million
Apr 22, 2 PM $ 1.7
+0.30%
$ 110.81 million $ 2.73 million
Apr 22, 1 PM $ 1.7
+0.10%
$ 110.48 million $ 2.84 million
Apr 22, 12 PM $ 1.7
-0.16%
$ 110.38 million $ 2.93 million