Gas Historical Data

GAS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 2.14
-0.30%
$ 139.35 million $ 16.37 million
Jan 7, 1 PM $ 2.15
-0.01%
$ 139.79 million $ 16.54 million
Jan 7, 12 PM $ 2.15
-0.76%
$ 139.8 million $ 16.73 million
Jan 7, 11 AM $ 2.16
+0.44%
$ 140.87 million $ 16.82 million
Jan 7, 10 AM $ 2.15
-0.38%
$ 140.26 million $ 16.86 million
Jan 7, 9 AM $ 2.16
-1.48%
$ 140.79 million $ 16.72 million
Jan 7, 8 AM $ 2.2
+0.15%
$ 142.92 million $ 16.7 million
Jan 7, 7 AM $ 2.19
+0.28%
$ 142.75 million $ 16.84 million
Jan 7, 6 AM $ 2.19
-0.39%
$ 142.3 million $ 16.78 million
Jan 7, 5 AM $ 2.19
-0.34%
$ 142.87 million $ 16.86 million
Jan 7, 4 AM $ 2.2
-0.32%
$ 143.35 million $ 16.81 million
Jan 7, 3 AM $ 2.21
+0.30%
$ 143.81 million $ 16.97 million
Jan 7, 2 AM $ 2.2
+0.54%
$ 143.38 million $ 16.71 million
Jan 7, 1 AM $ 2.19
-0.36%
$ 142.61 million $ 16.6 million
Jan 7, 12 AM $ 2.2
+1.41%
$ 143.16 million $ 16.92 million
Jan 6, 11 PM $ 2.17
+0.59%
$ 141.14 million $ 16.79 million
Jan 6, 10 PM $ 2.16
-0.25%
$ 140.32 million $ 16.75 million
Jan 6, 9 PM $ 2.16
+0.95%
$ 140.69 million $ 16.82 million
Jan 6, 8 PM $ 2.14
+1.38%
$ 139.36 million $ 16.74 million
Jan 6, 7 PM $ 2.11
-0.35%
$ 137.47 million $ 16.74 million
Jan 6, 6 PM $ 2.12
+0.86%
$ 137.95 million $ 16.84 million
Jan 6, 5 PM $ 2.1
-1.15%
$ 136.79 million $ 16.81 million
Jan 6, 4 PM $ 2.13
-1.36%
$ 138.38 million $ 16.71 million
Jan 6, 3 PM $ 2.16
-0.73%
$ 140.3 million $ 16.54 million
Jan 6, 2 PM $ 2.17
-0.31%
$ 141.34 million $ 16.99 million
Jan 6, 1 PM $ 2.18
-0.12%
$ 141.77 million $ 16.54 million
Jan 6, 12 PM $ 2.18
+0.25%
$ 141.94 million $ 16.44 million
Jan 6, 11 AM $ 2.18
+0.40%
$ 141.59 million $ 16.2 million
Jan 6, 10 AM $ 2.17
+0.44%
$ 141.04 million $ 16.06 million
Jan 6, 9 AM $ 2.16
+0.12%
$ 140.42 million $ 15.94 million
Jan 6, 8 AM $ 2.15
-0.14%
$ 140.25 million $ 15.79 million
Jan 6, 7 AM $ 2.16
-1.23%
$ 140.45 million $ 15.54 million
Jan 6, 6 AM $ 2.18
+0.89%
$ 142.2 million $ 15.23 million
Jan 6, 5 AM $ 2.17
+0.04%
$ 140.95 million $ 14.59 million
Jan 6, 4 AM $ 2.16
-0.09%
$ 140.89 million $ 14.46 million
Jan 6, 3 AM $ 2.17
+0.10%
$ 141.02 million $ 14.21 million
Jan 6, 2 AM $ 2.16
+0.54%
$ 140.77 million $ 13.97 million
Jan 6, 1 AM $ 2.15
-1.67%
$ 140.13 million $ 13.8 million
Jan 6, 12 AM $ 2.19
+3.44%
$ 142.6 million $ 12.5 million
Jan 5, 11 PM $ 2.12
-0.30%
$ 137.79 million $ 4.89 million
Jan 5, 10 PM $ 2.12
+0.22%
$ 138.2 million $ 4.87 million
Jan 5, 9 PM $ 2.12
+0.00%
$ 137.89 million $ 4.8 million
Jan 5, 8 PM $ 2.12
+0.43%
$ 137.8 million $ 4.72 million
Jan 5, 7 PM $ 2.11
-0.39%
$ 137.27 million $ 4.59 million
Jan 5, 6 PM $ 2.12
+0.54%
$ 137.8 million $ 4.48 million
Jan 5, 5 PM $ 2.11
+0.81%
$ 137.06 million $ 4.37 million
Jan 5, 4 PM $ 2.09
-0.29%
$ 135.96 million $ 4.25 million
Jan 5, 3 PM $ 2.09
+0.67%
$ 136.36 million $ 4.19 million
Jan 5, 2 PM $ 2.08
+1.20%
$ 135.45 million $ 4.23 million
Jan 5, 1 PM $ 2.06
-0.55%
$ 133.88 million $ 4.26 million