Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas Historical Data

GAS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2019 $0.951
+0.71%
$95.08 million $759,740
Dec 26, 2019 $0.944
-0.46%
$94.39 million $796,249
Dec 25, 2019 $0.948
-4.26%
$94.83 million $774,459
Dec 24, 2019 $0.99
-0.71%
$99.01 million $671,915
Dec 23, 2019 $0.997
+0.58%
$99.74 million $815,837
Dec 22, 2019 $0.991
+2.68%
$99.13 million $719,228
Dec 21, 2019 $0.966
-1.58%
$96.56 million $595,822
Dec 20, 2019 $0.981
+0.17%
$98.11 million $727,726
Dec 19, 2019 $0.98
-1.53%
$97.97 million $844,799
Dec 18, 2019 $0.995
+10.69%
$99.5 million $994,156
Dec 17, 2019 $0.9
-7.67%
$90.03 million $907,188
Dec 16, 2019 $0.975
-4.75%
$97.52 million $641,175
Dec 15, 2019 $1.02
-1.53%
$102.38 million $712,035
Dec 14, 2019 $1.04
-1.45%
$103.98 million $800,967
Dec 13, 2019 $1.06
+1.57%
$105.51 million $727,207
Dec 12, 2019 $1.04
+0.73%
$103.89 million $735,627
Dec 11, 2019 $1.03
-0.23%
$102.91 million $735,441
Dec 10, 2019 $1.03
-3.38%
$103.15 million $932,887
Dec 9, 2019 $1.07
-3.35%
$106.75 million $724,861
Dec 8, 2019 $1.1
+2.73%
$110.44 million $833,149
Dec 7, 2019 $1.08
+0.39%
$107.5 million $760,956
Dec 6, 2019 $1.07
+1.70%
$107.08 million $717,989
Dec 5, 2019 $1.06
+1.60%
$105.71 million $686,398
Dec 4, 2019 $1.05
-1.61%
$104.93 million $982,822
Dec 3, 2019 $1.07
-2.27%
$106.65 million $917,191
Dec 2, 2019 $1.09
-2.03%
$109.09 million $989,211
Dec 1, 2019 $1.11
-0.77%
$111.38 million $829,209
Nov 30, 2019 $1.12
-1.73%
$112.24 million $848,150
Nov 29, 2019 $1.14
+5.62%
$114.41 million $953,513
Nov 28, 2019 $1.08
-2.86%
$108.44 million $1.61 million
Nov 27, 2019 $1.12
+5.64%
$111.89 million $1.31 million
Nov 26, 2019 $1.06
-0.54%
$106.04 million $827,312
Nov 25, 2019 $1.06
+4.99%
$106.3 million $2 million
Nov 24, 2019 $1.01
-8.28%
$101.36 million $2.31 million
Nov 23, 2019 $1.1
+0.12%
$110.45 million $1.3 million
Nov 22, 2019 $1.1
-8.90%
$109.91 million $1.48 million
Nov 21, 2019 $1.21
-6.52%
$120.69 million $1.45 million
Nov 20, 2019 $1.29
-3.40%
$129.25 million $1.37 million
Nov 19, 2019 $1.34
-5.13%
$133.77 million $1.9 million
Nov 18, 2019 $1.41
-7.65%
$141.03 million $1.6 million
Nov 17, 2019 $1.53
+2.21%
$152.71 million $1.92 million
Nov 16, 2019 $1.5
-0.29%
$149.65 million $1.5 million
Nov 15, 2019 $1.5
-0.12%
$150.03 million $1.73 million
Nov 14, 2019 $1.5
-5.36%
$150.22 million $1.67 million
Nov 13, 2019 $1.59
+2.49%
$158.89 million $1.78 million
Nov 12, 2019 $1.55
+4.92%
$154.95 million $3.07 million
Nov 11, 2019 $1.48
-1.09%
$147.67 million $1.79 million
Nov 10, 2019 $1.5
+0.12%
$149.5 million $1.35 million
Nov 9, 2019 $1.49
+0.83%
$149.25 million $1.41 million
Nov 8, 2019 $1.48
-2.70%
$148.05 million $1.53 million