Gas Historical Data

GAS Page 51
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 3.13
+0.48%
$ 313.1 million $ 6.4 million
Jun 11, 2019 $ 3.12
-0.40%
$ 311.83 million $ 3.29 million
Jun 10, 2019 $ 3.13
+3.80%
$ 312.9 million $ 4.03 million
Jun 9, 2019 $ 3.01
-7.74%
$ 301.36 million $ 4.96 million
Jun 8, 2019 $ 3.27
+9.79%
$ 326.65 million $ 17.16 million
Jun 7, 2019 $ 2.97
+3.22%
$ 297.3 million $ 3.25 million
Jun 6, 2019 $ 2.89
-0.38%
$ 288.56 million $ 3.56 million
Jun 5, 2019 $ 2.9
+1.88%
$ 289.65 million $ 2.64 million
Jun 4, 2019 $ 2.84
-8.96%
$ 283.73 million $ 2.43 million
Jun 3, 2019 $ 3.12
-8.09%
$ 311.59 million $ 2.28 million
Jun 2, 2019 $ 3.38
+1.21%
$ 337.56 million $ 2.13 million
Jun 1, 2019 $ 3.33
+0.86%
$ 333.05 million $ 2.01 million
May 31, 2019 $ 3.3
+1.49%
$ 330.22 million $ 2.32 million
May 30, 2019 $ 3.25
-6.28%
$ 325.33 million $ 3.32 million
May 29, 2019 $ 3.47
+8.09%
$ 347.26 million $ 6.41 million
May 28, 2019 $ 3.22
-0.12%
$ 321.8 million $ 3.36 million
May 27, 2019 $ 3.22
+6.79%
$ 321.53 million $ 6.66 million
May 26, 2019 $ 3.02
+0.74%
$ 302.08 million $ 3.68 million
May 25, 2019 $ 3
-0.16%
$ 299.5 million $ 3.82 million
May 24, 2019 $ 3
+4.32%
$ 299.87 million $ 6.6 million
May 23, 2019 $ 2.88
+4.91%
$ 287.64 million $ 6.81 million
May 22, 2019 $ 2.74
-1.13%
$ 274.23 million $ 2.62 million
May 21, 2019 $ 2.77
+7.11%
$ 276.96 million $ 4.01 million
May 20, 2019 $ 2.59
+1.33%
$ 258.75 million $ 2.77 million
May 19, 2019 $ 2.55
+1.17%
$ 255.15 million $ 2.64 million
May 18, 2019 $ 2.52
-4.43%
$ 252.07 million $ 1.67 million
May 17, 2019 $ 2.64
-7.91%
$ 263.78 million $ 2.32 million
May 16, 2019 $ 2.86
-4.21%
$ 286.36 million $ 2.95 million
May 15, 2019 $ 2.99
+13.87%
$ 299.1 million $ 3.18 million
May 14, 2019 $ 2.63
+8.36%
$ 262.64 million $ 2.49 million
May 13, 2019 $ 2.42
-0.15%
$ 242.36 million $ 1.79 million
May 12, 2019 $ 2.43
-1.27%
$ 242.71 million $ 2.01 million
May 11, 2019 $ 2.46
+6.52%
$ 245.99 million $ 2.52 million
May 10, 2019 $ 2.31
+7.87%
$ 230.94 million $ 3.13 million
May 9, 2019 $ 2.14
-8.36%
$ 214.11 million $ 2.92 million
May 8, 2019 $ 2.34
-5.17%
$ 233.63 million $ 2.3 million
May 7, 2019 $ 2.46
-0.67%
$ 246.48 million $ 2.02 million
May 6, 2019 $ 2.48
-0.45%
$ 248.14 million $ 1.99 million
May 5, 2019 $ 2.49
-0.35%
$ 249.24 million $ 1.67 million
May 4, 2019 $ 2.5
-3.24%
$ 250.07 million $ 1.68 million
May 3, 2019 $ 2.59
-3.46%
$ 258.66 million $ 2 million
May 2, 2019 $ 2.68
+2.78%
$ 268.24 million $ 3.31 million
May 1, 2019 $ 2.61
+0.45%
$ 261 million $ 1.71 million
Apr 30, 2019 $ 2.6
+1.23%
$ 259.63 million $ 1.92 million
Apr 29, 2019 $ 2.57
+2.58%
$ 256.51 million $ 2.19 million
Apr 28, 2019 $ 2.49
-4.78%
$ 249.13 million $ 2.07 million
Apr 27, 2019 $ 2.62
+2.85%
$ 261.65 million $ 1.18 million
Apr 26, 2019 $ 2.54
-3.45%
$ 254.4 million $ 1.53 million
Apr 25, 2019 $ 2.63
-2.70%
$ 263.44 million $ 1.68 million
Apr 24, 2019 $ 2.71
-6.45%
$ 270.59 million $ 1.87 million