Gas Historical Data

GAS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 2.06
-0.55%
$ 133.88 million $ 4.26 million
Jan 5, 12 PM $ 2.07
+0.49%
$ 134.58 million $ 4.2 million
Jan 5, 11 AM $ 2.06
-0.09%
$ 133.92 million $ 4.15 million
Jan 5, 10 AM $ 2.06
+0.37%
$ 134.04 million $ 4.04 million
Jan 5, 9 AM $ 2.05
-0.66%
$ 133.54 million $ 3.96 million
Jan 5, 8 AM $ 2.07
-0.40%
$ 134.43 million $ 3.83 million
Jan 5, 7 AM $ 2.07
+0.20%
$ 134.97 million $ 3.88 million
Jan 5, 6 AM $ 2.07
+0.17%
$ 134.7 million $ 4.03 million
Jan 5, 5 AM $ 2.07
-0.70%
$ 134.47 million $ 4.02 million
Jan 5, 4 AM $ 2.08
-0.48%
$ 135.41 million $ 3.93 million
Jan 5, 3 AM $ 2.09
-0.25%
$ 136.07 million $ 3.74 million
Jan 5, 2 AM $ 2.1
-0.32%
$ 136.42 million $ 3.9 million
Jan 5, 1 AM $ 2.1
+1.01%
$ 136.86 million $ 3.93 million
Jan 5, 12 AM $ 2.08
-0.16%
$ 135.49 million $ 3.93 million
Jan 4, 11 PM $ 2.08
+0.10%
$ 135.71 million $ 3.97 million
Jan 4, 10 PM $ 2.08
+0.00%
$ 135.56 million $ 4.04 million
Jan 4, 9 PM $ 2.08
-0.04%
$ 135.57 million $ 4.01 million
Jan 4, 8 PM $ 2.08
+0.27%
$ 135.61 million $ 4.01 million
Jan 4, 7 PM $ 2.08
-0.55%
$ 135.25 million $ 4.2 million
Jan 4, 6 PM $ 2.09
-0.48%
$ 135.94 million $ 4.26 million
Jan 4, 5 PM $ 2.1
-0.04%
$ 136.67 million $ 4.33 million
Jan 4, 4 PM $ 2.1
+0.37%
$ 136.72 million $ 4.4 million
Jan 4, 3 PM $ 2.09
+0.30%
$ 136.22 million $ 4.41 million
Jan 4, 2 PM $ 2.09
+0.38%
$ 135.86 million $ 4.57 million
Jan 4, 1 PM $ 2.08
-0.32%
$ 135.35 million $ 4.5 million
Jan 4, 12 PM $ 2.09
+0.09%
$ 135.78 million $ 4.5 million
Jan 4, 11 AM $ 2.08
-0.07%
$ 135.65 million $ 4.54 million
Jan 4, 10 AM $ 2.09
-0.08%
$ 135.75 million $ 4.68 million
Jan 4, 9 AM $ 2.09
+0.31%
$ 135.85 million $ 4.7 million
Jan 4, 8 AM $ 2.08
-0.19%
$ 135.43 million $ 4.67 million
Jan 4, 7 AM $ 2.08
+0.55%
$ 135.69 million $ 4.56 million
Jan 4, 6 AM $ 2.07
-0.79%
$ 134.95 million $ 4.64 million
Jan 4, 5 AM $ 2.09
-0.04%
$ -- $ 4.66 million
Jan 4, 4 AM $ 2.09
-0.11%
$ -- $ 4.74 million
Jan 4, 3 AM $ 2.09
+0.55%
$ -- $ 5 million
Jan 4, 2 AM $ 2.08
-0.54%
$ -- $ 4.91 million
Jan 4, 1 AM $ 2.09
+0.00%
$ -- $ 5.08 million
Jan 4, 12 AM $ 2.09
+0.30%
$ -- $ 4.96 million
Jan 3, 11 PM $ 2.09
-0.04%
$ 135.81 million $ 5.09 million
Jan 3, 10 PM $ 2.09
+0.51%
$ 135.88 million $ 5.15 million
Jan 3, 9 PM $ 2.08
+0.07%
$ 135.17 million $ 5.16 million
Jan 3, 8 PM $ 2.08
+0.00%
$ 135.08 million $ 5.18 million
Jan 3, 7 PM $ 2.08
+0.09%
$ 135.08 million $ 4.99 million
Jan 3, 6 PM $ 2.07
+0.31%
$ 134.97 million $ 4.94 million
Jan 3, 5 PM $ 2.07
-0.46%
$ 134.58 million $ 4.88 million
Jan 3, 4 PM $ 2.08
+0.39%
$ 135.18 million $ 4.95 million
Jan 3, 3 PM $ 2.07
-0.14%
$ 134.68 million $ 5.08 million
Jan 3, 2 PM $ 2.07
-0.08%
$ 134.85 million $ 5.3 million
Jan 3, 1 PM $ 2.07
+0.47%
$ 134.96 million $ 5.39 million
Jan 3, 12 PM $ 2.06
+0.14%
$ 134.27 million $ 5.29 million