Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 PM $1.12
-0.40%
$72.92 million $2.29 million
Jun 7, 5 PM $1.12
+0.33%
$73.22 million $2.32 million
Jun 7, 4 PM $1.12
+0.15%
$72.98 million $2.43 million
Jun 7, 3 PM $1.12
-0.68%
$72.84 million $2.37 million
Jun 7, 2 PM $1.13
+1.00%
$73.34 million $2.41 million
Jun 7, 1 PM $1.12
+0.26%
$72.62 million $2.43 million
Jun 7, 12 PM $1.11
-1.49%
$72.43 million $2.36 million
Jun 7, 11 AM $1.13
+0.28%
$73.52 million $2.32 million
Jun 7, 10 AM $1.13
-0.93%
$73.32 million $2.39 million
Jun 7, 9 AM $1.14
-1.07%
$74.01 million $2.53 million
Jun 7, 8 AM $1.15
+1.48%
$74.81 million $2.63 million
Jun 7, 7 AM $1.13
-0.10%
$73.72 million $2.64 million
Jun 7, 6 AM $1.13
+0.84%
$73.79 million $2.75 million
Jun 7, 5 AM $1.12
+0.23%
$73.18 million $2.7 million
Jun 7, 4 AM $1.12
+0.23%
$73.01 million $2.84 million
Jun 7, 3 AM $1.12
-0.33%
$72.84 million $3.29 million
Jun 7, 2 AM $1.12
-0.41%
$73.08 million $3.28 million
Jun 7, 1 AM $1.13
+2.15%
$73.38 million $3.22 million
Jun 7, 12 AM $1.1
+0.03%
$71.83 million $3.09 million
Jun 6, 11 PM $1.1
+0.12%
$71.81 million $3.05 million
Jun 6, 10 PM $1.1
+0.07%
$71.73 million $3.14 million
Jun 6, 9 PM $1.1
+1.09%
$71.68 million $3.16 million
Jun 6, 8 PM $1.09
+0.28%
$70.9 million $3.27 million
Jun 6, 7 PM $1.09
-0.49%
$70.71 million $3.47 million
Jun 6, 6 PM $1.09
+0.62%
$71.05 million $3.71 million
Jun 6, 5 PM $1.08
-1.27%
$70.62 million $3.8 million
Jun 6, 4 PM $1.1
+0.10%
$71.53 million $3.8 million
Jun 6, 3 PM $1.1
+0.03%
$71.46 million $4.27 million
Jun 6, 2 PM $1.1
+0.08%
$71.44 million $4.62 million
Jun 6, 1 PM $1.1
-0.46%
$71.41 million $4.78 million
Jun 6, 12 PM $1.1
+0.37%
$71.74 million $4.91 million
Jun 6, 11 AM $1.1
+1.82%
$71.47 million $5.02 million
Jun 6, 10 AM $1.08
-1.59%
$70.15 million $5.03 million
Jun 6, 9 AM $1.1
-0.75%
$71.28 million $4.94 million
Jun 6, 8 AM $1.1
+1.09%
$71.82 million $4.83 million
Jun 6, 7 AM $1.09
+0.75%
$71.05 million $4.94 million
Jun 6, 6 AM $1.08
-0.56%
$70.52 million $4.98 million
Jun 6, 5 AM $1.09
+4.00%
$70.88 million $5.36 million
Jun 6, 4 AM $1.05
-3.27%
$68.15 million $5.18 million
Jun 6, 3 AM $1.08
-0.75%
$70.48 million $4.88 million
Jun 6, 2 AM $1.09
-1.20%
$71.02 million $4.94 million
Jun 6, 1 AM $1.1
-0.77%
$71.88 million $4.96 million
Jun 6, 12 AM $1.11
+0.94%
$72.44 million $4.95 million
Jun 5, 11 PM $1.1
-1.25%
$71.76 million $4.92 million
Jun 5, 10 PM $1.12
-0.91%
$72.67 million $4.86 million
Jun 5, 9 PM $1.13
+0.66%
$73.33 million $4.87 million
Jun 5, 8 PM $1.12
+1.70%
$72.85 million $4.73 million
Jun 5, 7 PM $1.1
+1.49%
$71.64 million $4.52 million
Jun 5, 6 PM $1.08
-3.09%
$70.6 million $4.28 million
Jun 5, 5 PM $1.12
-0.77%
$72.84 million $4.14 million