Gas Historical Data

GAS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 2.89
-4.94%
$ 289.23 million $ 1.96 million
Apr 22, 2019 $ 3.04
+0.92%
$ 304.27 million $ 1.32 million
Apr 21, 2019 $ 3.01
-4.68%
$ 301.24 million $ 1.85 million
Apr 20, 2019 $ 3.16
+0.20%
$ 315.81 million $ 1.57 million
Apr 19, 2019 $ 3.15
-2.73%
$ 315.2 million $ 1.65 million
Apr 18, 2019 $ 3.24
+0.80%
$ 323.74 million $ 1.66 million
Apr 17, 2019 $ 3.2
+3.06%
$ 320.37 million $ 4.12 million
Apr 16, 2019 $ 3.11
+1.96%
$ 310.85 million $ 1.34 million
Apr 15, 2019 $ 3.05
-4.59%
$ 304.83 million $ 1.68 million
Apr 14, 2019 $ 3.2
+3.15%
$ 319.57 million $ 1.77 million
Apr 13, 2019 $ 3.1
+0.45%
$ 309.86 million $ 1.52 million
Apr 12, 2019 $ 3.08
-0.83%
$ 308.47 million $ 1.66 million
Apr 11, 2019 $ 3.11
-8.39%
$ 310.78 million $ 2.06 million
Apr 10, 2019 $ 3.39
-1.00%
$ 339.24 million $ 1.81 million
Apr 9, 2019 $ 3.43
-1.94%
$ 342.5 million $ 1.94 million
Apr 8, 2019 $ 3.49
-2.17%
$ 348.94 million $ 2.13 million
Apr 7, 2019 $ 3.57
+1.18%
$ 356.71 million $ 1.32 million
Apr 6, 2019 $ 3.52
-3.63%
$ 352.1 million $ 2.41 million
Apr 5, 2019 $ 3.65
+6.84%
$ 365.37 million $ 2.39 million
Apr 4, 2019 $ 3.42
+1.78%
$ 341.94 million $ 3.21 million
Apr 3, 2019 $ 3.36
+4.38%
$ 336.46 million $ 7 million
Apr 2, 2019 $ 3.22
+8.60%
$ 321.7 million $ 3.99 million
Apr 1, 2019 $ 2.96
+0.29%
$ 296.35 million $ 1.91 million
Mar 31, 2019 $ 2.96
-1.13%
$ 295.64 million $ 1.95 million
Mar 30, 2019 $ 2.99
+0.92%
$ 299.05 million $ 2.16 million
Mar 29, 2019 $ 2.97
+0.41%
$ 297.14 million $ 2.57 million
Mar 28, 2019 $ 2.96
+2.48%
$ 296.04 million $ 2.81 million
Mar 27, 2019 $ 2.89
+5.99%
$ 288.7 million $ 2.73 million
Mar 26, 2019 $ 2.72
+1.72%
$ 272.2 million $ 1.71 million
Mar 25, 2019 $ 2.67
-3.93%
$ 267.48 million $ 1.59 million
Mar 24, 2019 $ 2.78
-1.95%
$ 278.39 million $ 1.25 million
Mar 23, 2019 $ 2.84
-0.89%
$ 283.65 million $ 1.1 million
Mar 22, 2019 $ 2.85
+5.34%
$ 285.36 million $ 6.7 million
Mar 21, 2019 $ 2.71
-4.89%
$ 270.55 million $ 2.21 million
Mar 20, 2019 $ 2.83
+4.08%
$ 282.86 million $ 4.12 million
Mar 19, 2019 $ 2.72
+1.45%
$ 271.69 million $ 1.48 million
Mar 18, 2019 $ 2.68
-1.31%
$ 267.57 million $ 1.22 million
Mar 17, 2019 $ 2.71
-1.11%
$ 270.72 million $ 1.21 million
Mar 16, 2019 $ 2.74
-0.91%
$ 273.89 million $ 1.72 million
Mar 15, 2019 $ 2.77
-0.86%
$ 276.52 million $ 1.49 million
Mar 14, 2019 $ 2.79
-1.15%
$ 278.53 million $ 2.33 million
Mar 13, 2019 $ 2.82
+7.64%
$ 281.65 million $ 10.93 million
Mar 12, 2019 $ 2.62
+4.67%
$ 261.91 million $ 2.3 million
Mar 11, 2019 $ 2.5
+0.47%
$ 249.89 million $ 2.72 million
Mar 10, 2019 $ 2.49
-0.05%
$ 249.11 million $ 1.14 million
Mar 9, 2019 $ 2.49
+0.03%
$ 249.26 million $ 1.58 million
Mar 8, 2019 $ 2.49
+0.26%
$ 249.18 million $ 782,140
Mar 7, 2019 $ 2.49
+2.02%
$ 248.53 million $ 721,641
Mar 6, 2019 $ 2.44
-0.92%
$ 243.63 million $ 361,683
Mar 5, 2019 $ 2.46
+5.54%
$ 245.89 million $ 546,129