Gas Historical Data

GAS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 1.67
-0.16%
$ 108.9 million $ 2.76 million
Apr 20, 10 AM $ 1.68
-0.24%
$ 109.07 million $ 2.76 million
Apr 20, 9 AM $ 1.68
+0.40%
$ 109.31 million $ 2.72 million
Apr 20, 8 AM $ 1.67
-0.51%
$ 108.88 million $ 2.68 million
Apr 20, 7 AM $ 1.68
+0.35%
$ 109.44 million $ 2.61 million
Apr 20, 6 AM $ 1.68
+0.16%
$ 109.06 million $ 2.61 million
Apr 20, 5 AM $ 1.67
-0.47%
$ 108.89 million $ 2.5 million
Apr 20, 4 AM $ 1.68
-0.29%
$ 109.4 million $ 2.38 million
Apr 20, 3 AM $ 1.69
+0.41%
$ 109.71 million $ 2.32 million
Apr 20, 2 AM $ 1.68
+0.40%
$ 109.28 million $ 2.31 million
Apr 20, 1 AM $ 1.67
-0.01%
$ 108.84 million $ 2.2 million
Apr 20, 12 AM $ 1.67
+0.92%
$ 108.89 million $ 2.18 million
Apr 19, 11 PM $ 1.66
-0.13%
$ 107.89 million $ 2.06 million
Apr 19, 10 PM $ 1.66
-1.23%
$ 108.04 million $ 2.05 million
Apr 19, 9 PM $ 1.68
-0.52%
$ 109.38 million $ 1.8 million
Apr 19, 8 PM $ 1.69
-0.56%
$ 109.94 million $ 1.79 million
Apr 19, 7 PM $ 1.7
+0.77%
$ 110.55 million $ 1.75 million
Apr 19, 6 PM $ 1.69
+0.48%
$ 109.71 million $ 1.72 million
Apr 19, 5 PM $ 1.68
-0.93%
$ 109.18 million $ 1.87 million
Apr 19, 4 PM $ 1.69
-0.59%
$ 110.2 million $ 1.81 million
Apr 19, 3 PM $ 1.7
-0.24%
$ 110.85 million $ 1.98 million
Apr 19, 2 PM $ 1.71
+0.49%
$ 111.12 million $ 2.05 million
Apr 19, 1 PM $ 1.7
+0.37%
$ 110.57 million $ 2.05 million
Apr 19, 12 PM $ 1.69
+0.22%
$ 110.16 million $ 1.96 million
Apr 19, 11 AM $ 1.69
+0.48%
$ 109.92 million $ 1.94 million
Apr 19, 10 AM $ 1.68
+0.15%
$ 109.4 million $ 2.08 million
Apr 19, 9 AM $ 1.68
+0.04%
$ 109.24 million $ 2.12 million
Apr 19, 8 AM $ 1.68
+0.01%
$ 109.2 million $ 2.31 million
Apr 19, 7 AM $ 1.68
-0.61%
$ 109.19 million $ 2.47 million
Apr 19, 6 AM $ 1.69
+0.19%
$ 109.86 million $ 2.69 million
Apr 19, 5 AM $ 1.68
+0.03%
$ 109.65 million $ 2.72 million
Apr 19, 4 AM $ 1.68
+0.21%
$ 109.62 million $ 2.8 million
Apr 19, 3 AM $ 1.68
-0.09%
$ 109.39 million $ 2.82 million
Apr 19, 2 AM $ 1.68
-0.13%
$ 109.49 million $ 3.34 million
Apr 19, 1 AM $ 1.68
-0.21%
$ 109.63 million $ 3.66 million
Apr 19, 12 AM $ 1.69
-1.19%
$ 109.86 million $ 3.76 million
Apr 18, 11 PM $ 1.71
-0.39%
$ 111.19 million $ 3.79 million
Apr 18, 10 PM $ 1.71
+0.16%
$ 111.62 million $ 3.8 million
Apr 18, 9 PM $ 1.71
+0.48%
$ 111.44 million $ 3.81 million
Apr 18, 8 PM $ 1.7
+0.30%
$ 110.9 million $ 3.83 million
Apr 18, 7 PM $ 1.7
-0.13%
$ 110.57 million $ 3.89 million
Apr 18, 6 PM $ 1.7
-1.45%
$ 110.71 million $ 3.88 million
Apr 18, 5 PM $ 1.73
-0.07%
$ 112.34 million $ 3.75 million
Apr 18, 4 PM $ 1.73
-0.68%
$ 112.41 million $ 3.78 million
Apr 18, 3 PM $ 1.74
-0.33%
$ 113.18 million $ 3.69 million
Apr 18, 2 PM $ 1.74
+0.25%
$ 113.55 million $ 3.95 million
Apr 18, 1 PM $ 1.74
+0.13%
$ 113.27 million $ 3.98 million
Apr 18, 12 PM $ 1.74
-0.29%
$ 113.11 million $ 4.1 million
Apr 18, 11 AM $ 1.74
-0.21%
$ 113.45 million $ 4.13 million
Apr 18, 10 AM $ 1.75
-0.76%
$ 113.67 million $ 4.15 million