Gas Historical Data

GAS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 2.33
-5.03%
$ 233 million $ 542,630
Mar 3, 2019 $ 2.45
-0.92%
$ 245.32 million $ 411,597
Mar 2, 2019 $ 2.48
-0.50%
$ 247.59 million $ 493,362
Mar 1, 2019 $ 2.49
+2.51%
$ 248.91 million $ 719,213
Feb 28, 2019 $ 2.43
-0.46%
$ 242.82 million $ 615,265
Feb 27, 2019 $ 2.44
-2.45%
$ 243.96 million $ 876,146
Feb 26, 2019 $ 2.5
-2.33%
$ 250.17 million $ 744,194
Feb 25, 2019 $ 2.56
+1.58%
$ 256.15 million $ 1.42 million
Feb 24, 2019 $ 2.52
-12.49%
$ 252.07 million $ 3.2 million
Feb 23, 2019 $ 2.88
+11.68%
$ 288.07 million $ 3.03 million
Feb 22, 2019 $ 2.58
+0.13%
$ 258.02 million $ 770,442
Feb 21, 2019 $ 2.58
-3.89%
$ 257.69 million $ 1.26 million
Feb 20, 2019 $ 2.68
+6.29%
$ 268.15 million $ 3.62 million
Feb 19, 2019 $ 2.52
+0.05%
$ 252.35 million $ 4.02 million
Feb 18, 2019 $ 2.52
-7.86%
$ 252.26 million $ 5.57 million
Feb 17, 2019 $ 2.74
+27.76%
$ 273.83 million $ 40.23 million
Feb 16, 2019 $ 2.14
-3.73%
$ 214.38 million $ 2.72 million
Feb 15, 2019 $ 2.23
+7.85%
$ 222.66 million $ 1.97 million
Feb 14, 2019 $ 2.06
-2.82%
$ 206.48 million $ 218,049
Feb 13, 2019 $ 2.13
-1.56%
$ 212.52 million $ 407,535
Feb 12, 2019 $ 2.16
+0.79%
$ 215.89 million $ 1.32 million
Feb 11, 2019 $ 2.14
+1.21%
$ 214.12 million $ 1.28 million
Feb 10, 2019 $ 2.12
+2.58%
$ 211.66 million $ 1.1 million
Feb 9, 2019 $ 2.06
+0.53%
$ 206.39 million $ 749,120
Feb 8, 2019 $ 2.05
+8.36%
$ 205.41 million $ 1.31 million
Feb 7, 2019 $ 1.9
+1.68%
$ 189.56 million $ 719,481
Feb 6, 2019 $ 1.86
-2.58%
$ 186.44 million $ 1.17 million
Feb 5, 2019 $ 1.91
-0.58%
$ 191.4 million $ 702,518
Feb 4, 2019 $ 1.93
+0.41%
$ 192.52 million $ 544,662
Feb 3, 2019 $ 1.92
-3.53%
$ 191.74 million $ 449,644
Feb 2, 2019 $ 1.99
+2.72%
$ 198.71 million $ 664,957
Feb 1, 2019 $ 1.94
+1.15%
$ 193.52 million $ 644,014
Jan 31, 2019 $ 1.91
-4.10%
$ 191.31 million $ 651,249
Jan 30, 2019 $ 1.99
+1.94%
$ 199.49 million $ 742,278
Jan 29, 2019 $ 1.96
+1.29%
$ 195.73 million $ 666,564
Jan 28, 2019 $ 1.93
-6.88%
$ 193.23 million $ 846,897
Jan 27, 2019 $ 2.08
-2.66%
$ 207.57 million $ 699,218
Jan 26, 2019 $ 2.13
-1.34%
$ 213.27 million $ 724,947
Jan 25, 2019 $ 2.16
-2.53%
$ 216.17 million $ 856,911
Jan 24, 2019 $ 2.22
+3.03%
$ 221.81 million $ 697,008
Jan 23, 2019 $ 2.15
-2.63%
$ 215.29 million $ 917,032
Jan 22, 2019 $ 2.21
+4.74%
$ 221.14 million $ 654,649
Jan 21, 2019 $ 2.11
-0.45%
$ 210.94 million $ 578,938
Jan 20, 2019 $ 2.12
-6.44%
$ 211.92 million $ 689,596
Jan 19, 2019 $ 2.27
+3.19%
$ 226.54 million $ 950,137
Jan 18, 2019 $ 2.2
+0.03%
$ 219.51 million $ 763,366
Jan 17, 2019 $ 2.19
+3.87%
$ 219.4 million $ 949,296
Jan 16, 2019 $ 2.11
+3.68%
$ 211.23 million $ 1.18 million
Jan 15, 2019 $ 2.04
-4.46%
$ 203.76 million $ 157,178
Jan 14, 2019 $ 2.14
+7.76%
$ 213.5 million $ 285,410