Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2019 $1.44
+6.80%
$144.34 million $3.05 million
Sep 17, 2019 $1.35
+3.13%
$135.14 million $1.32 million
Sep 16, 2019 $1.31
+0.38%
$131.18 million $2.2 million
Sep 15, 2019 $1.31
+1.14%
$130.57 million $2.42 million
Sep 14, 2019 $1.29
+2.14%
$129.15 million $2.29 million
Sep 13, 2019 $1.25
-3.00%
$125.4 million $1.07 million
Sep 12, 2019 $1.29
+1.51%
$129.3 million $1.9 million
Sep 11, 2019 $1.27
-6.60%
$127.11 million $746,841
Sep 10, 2019 $1.36
-1.90%
$136.28 million $1.69 million
Sep 9, 2019 $1.39
-1.45%
$138.69 million $2.27 million
Sep 8, 2019 $1.41
+1.32%
$140.7 million $3.44 million
Sep 7, 2019 $1.38
-1.40%
$138.46 million $2.93 million
Sep 6, 2019 $1.4
+0.31%
$140.11 million $4.23 million
Sep 5, 2019 $1.4
-1.31%
$140.25 million $2.51 million
Sep 4, 2019 $1.42
-2.10%
$141.69 million $2.36 million
Sep 3, 2019 $1.45
-0.81%
$144.8 million $3.37 million
Sep 2, 2019 $1.46
-0.38%
$146.02 million $2.74 million
Sep 1, 2019 $1.47
-1.96%
$146.97 million $882,774
Aug 31, 2019 $1.5
-0.62%
$149.9 million $2.36 million
Aug 30, 2019 $1.51
+1.07%
$150.96 million $2.59 million
Aug 29, 2019 $1.5
-0.01%
$150.16 million $2.75 million
Aug 28, 2019 $1.5
-11.39%
$150.25 million $1.29 million
Aug 27, 2019 $1.69
-2.73%
$169.45 million $2.66 million
Aug 26, 2019 $1.73
+1.77%
$173.39 million $4.36 million
Aug 25, 2019 $1.7
-3.07%
$170.31 million $1.41 million
Aug 24, 2019 $1.76
+2.35%
$175.67 million $4.18 million
Aug 23, 2019 $1.71
+3.04%
$171.47 million $3.51 million
Aug 22, 2019 $1.66
+3.81%
$166.38 million $3.67 million
Aug 21, 2019 $1.61
-4.01%
$160.56 million $3.26 million
Aug 20, 2019 $1.67
-2.51%
$167.35 million $4.33 million
Aug 19, 2019 $1.71
+2.46%
$170.72 million $3.65 million
Aug 18, 2019 $1.67
-0.16%
$166.79 million $3.44 million
Aug 17, 2019 $1.67
+0.55%
$166.99 million $2.36 million
Aug 16, 2019 $1.65
-2.69%
$165.26 million $2.71 million
Aug 15, 2019 $1.69
+0.49%
$169 million $2.68 million
Aug 14, 2019 $1.68
-6.71%
$167.76 million $2.21 million
Aug 13, 2019 $1.8
-0.29%
$179.88 million $3.51 million
Aug 12, 2019 $1.81
-1.50%
$180.57 million $3.31 million
Aug 11, 2019 $1.83
+1.66%
$183.4 million $3.75 million
Aug 10, 2019 $1.81
+1.25%
$180.51 million $3.39 million
Aug 9, 2019 $1.79
-7.11%
$178.53 million $1.5 million
Aug 8, 2019 $1.93
-3.04%
$192.69 million $3.84 million
Aug 7, 2019 $2
+4.08%
$199.59 million $4.15 million
Aug 6, 2019 $1.92
-4.90%
$191.85 million $1.39 million
Aug 5, 2019 $2.02
-2.78%
$201.53 million $2.17 million
Aug 4, 2019 $2.08
+0.10%
$207.76 million $2.08 million
Aug 3, 2019 $2.08
+0.01%
$207.93 million $1.53 million
Aug 2, 2019 $2.08
-1.84%
$208.21 million $1.35 million
Aug 1, 2019 $2.12
-1.26%
$212.34 million $2.04 million
Jul 31, 2019 $2.15
-0.08%
$214.91 million $1.79 million