Gas Historical Data

GAS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 2.01
+0.33%
$ 130.79 million $ 7.63 million
Jan 1, 1 PM $ 2.01
-0.33%
$ 130.53 million $ 7.86 million
Jan 1, 12 PM $ 2.01
-0.08%
$ 130.98 million $ 8.15 million
Jan 1, 11 AM $ 2.01
-0.44%
$ 131.07 million $ 8.26 million
Jan 1, 10 AM $ 2.02
+0.62%
$ 131.77 million $ 8.28 million
Jan 1, 9 AM $ 2.01
-0.63%
$ 130.96 million $ 8.38 million
Jan 1, 8 AM $ 2.02
+0.13%
$ 131.77 million $ 8.75 million
Jan 1, 7 AM $ 2.02
+0.78%
$ 131.59 million $ 10.28 million
Jan 1, 6 AM $ 2.01
-0.50%
$ 130.58 million $ 10.59 million
Jan 1, 5 AM $ 2.02
+0.34%
$ 131.24 million $ 10.75 million
Jan 1, 4 AM $ 2.01
-0.95%
$ 130.79 million $ 11.75 million
Jan 1, 3 AM $ 2.03
-0.15%
$ 132.04 million $ 11.82 million
Jan 1, 2 AM $ 2.03
+1.06%
$ 132.33 million $ 11.48 million
Jan 1, 1 AM $ 2.01
+0.52%
$ 130.85 million $ 11.41 million
Jan 1, 12 AM $ 2
-1.41%
$ 130.18 million $ 11.42 million
Dec 31, 11 PM $ 2.03
+0.43%
$ 131.97 million $ 11.64 million
Dec 31, 10 PM $ 2.02
+0.64%
$ 131.46 million $ 11.95 million
Dec 31, 9 PM $ 2.01
+0.09%
$ 130.69 million $ 12.02 million
Dec 31, 8 PM $ 2.01
-0.93%
$ 130.64 million $ 11.95 million
Dec 31, 7 PM $ 2.03
+1.19%
$ 131.86 million $ 11.61 million
Dec 31, 6 PM $ 2
+0.24%
$ 130.31 million $ 11.5 million
Dec 31, 5 PM $ 2
-0.02%
$ 129.99 million $ 11.5 million
Dec 31, 4 PM $ 2
-2.35%
$ 130.02 million $ 11.47 million
Dec 31, 3 PM $ 2.05
+0.17%
$ 133.16 million $ 11.36 million
Dec 31, 2 PM $ 2.04
+0.17%
$ 132.95 million $ 11.8 million
Dec 31, 1 PM $ 2.04
-0.51%
$ 132.77 million $ 11.73 million
Dec 31, 12 PM $ 2.05
-0.31%
$ 133.5 million $ 11.75 million
Dec 31, 11 AM $ 2.06
+0.94%
$ 133.83 million $ 12.95 million
Dec 31, 10 AM $ 2.04
-0.20%
$ 132.68 million $ 13.17 million
Dec 31, 9 AM $ 2.04
-0.59%
$ 132.95 million $ 13.13 million
Dec 31, 8 AM $ 2.05
+0.09%
$ 133.73 million $ 13.16 million
Dec 31, 7 AM $ 2.05
+1.10%
$ 133.61 million $ 12.05 million
Dec 31, 6 AM $ 2.03
-1.00%
$ 132.15 million $ 11.83 million
Dec 31, 5 AM $ 2.05
+2.06%
$ 133.39 million $ 12.16 million
Dec 31, 4 AM $ 2.01
-0.63%
$ 130.7 million $ 11.53 million
Dec 31, 3 AM $ 2.02
-0.02%
$ 131.53 million $ 11.68 million
Dec 31, 2 AM $ 2.02
+0.29%
$ 131.56 million $ 11.76 million
Dec 31, 1 AM $ 2.01
+0.30%
$ 131.16 million $ 11.99 million
Dec 31, 12 AM $ 2.01
-3.33%
$ 130.77 million $ 12.63 million
Dec 30, 11 PM $ 2.08
+2.09%
$ 135.27 million $ 13.69 million
Dec 30, 10 PM $ 2.04
-0.79%
$ 132.5 million $ 13.21 million
Dec 30, 9 PM $ 2.05
-0.12%
$ 133.56 million $ 13.51 million
Dec 30, 8 PM $ 2.05
-0.13%
$ 133.69 million $ 13.62 million
Dec 30, 7 PM $ 2.06
+0.50%
$ 133.84 million $ 13.64 million
Dec 30, 6 PM $ 2.05
+0.20%
$ 133.17 million $ 13.78 million
Dec 30, 5 PM $ 2.04
-0.57%
$ 132.91 million $ 13.74 million
Dec 30, 4 PM $ 2.05
+0.07%
$ 133.67 million $ 13.83 million
Dec 30, 3 PM $ 2.05
+0.68%
$ 133.57 million $ 14.02 million
Dec 30, 2 PM $ 2.04
+0.22%
$ 132.67 million $ 14.58 million
Dec 30, 1 PM $ 2.03
-0.21%
$ 132.39 million $ 14.92 million