Gas Historical Data

GAS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 1.98
-6.87%
$ 198.06 million $ 170,297
Jan 12, 2019 $ 2.13
-2.04%
$ 212.75 million $ 107,256
Jan 11, 2019 $ 2.17
-0.45%
$ 217.21 million $ 126,870
Jan 10, 2019 $ 2.19
-14.99%
$ 218.69 million $ 580,497
Jan 9, 2019 $ 2.57
-0.11%
$ 257.31 million $ 492,013
Jan 8, 2019 $ 2.58
+6.08%
$ 257.6 million $ 588,101
Jan 7, 2019 $ 2.43
-1.53%
$ 242.53 million $ 485,894
Jan 6, 2019 $ 2.46
+8.24%
$ 246.35 million $ 544,670
Jan 5, 2019 $ 2.28
+1.65%
$ 227.61 million $ 199,988
Jan 4, 2019 $ 2.24
-0.02%
$ 224.09 million $ 160,149
Jan 3, 2019 $ 2.24
-6.31%
$ 224.12 million $ 211,075
Jan 2, 2019 $ 2.39
+3.59%
$ 239.07 million $ 461,896
Jan 1, 2019 $ 2.3
+8.41%
$ 230.49 million $ 426,401
Dec 31, 2018 $ 2.13
-6.05%
$ 212.57 million $ 204,652
Dec 30, 2018 $ 2.26
+2.25%
$ 226.11 million $ 446,423
Dec 29, 2018 $ 2.21
-4.88%
$ 220.96 million $ 309,598
Dec 28, 2018 $ 2.31
+14.21%
$ 231.47 million $ 702,321
Dec 27, 2018 $ 2.03
-11.80%
$ 202.68 million $ 456,759
Dec 26, 2018 $ 2.3
-1.74%
$ 229.8 million $ 650,421
Dec 25, 2018 $ 2.34
-12.98%
$ 233.57 million $ 1.11 million
Dec 24, 2018 $ 2.7
+22.27%
$ 270.11 million $ 4.47 million
Dec 23, 2018 $ 2.21
+6.27%
$ 220.81 million $ 1.14 million
Dec 22, 2018 $ 2.08
+4.31%
$ 207.69 million $ 179,140
Dec 21, 2018 $ 1.99
-6.77%
$ 199.07 million $ 269,244
Dec 20, 2018 $ 2.14
+12.67%
$ 213.64 million $ 237,771
Dec 19, 2018 $ 1.9
-2.00%
$ 189.71 million $ 337,348
Dec 18, 2018 $ 1.93
+4.28%
$ 193.48 million $ 171,011
Dec 17, 2018 $ 1.85
+13.81%
$ 185.39 million $ 149,070
Dec 16, 2018 $ 1.63
+1.35%
$ 162.9 million $ 118,125
Dec 15, 2018 $ 1.61
+0.61%
$ 160.77 million $ 63,514
Dec 14, 2018 $ 1.6
-3.34%
$ 159.69 million $ 134,145
Dec 13, 2018 $ 1.65
-4.80%
$ 165.31 million $ 142,581
Dec 12, 2018 $ 1.74
+3.53%
$ 173.71 million $ 92,041
Dec 11, 2018 $ 1.68
-5.21%
$ 167.9 million $ 131,853
Dec 10, 2018 $ 1.77
-4.57%
$ 177.07 million $ 109,197
Dec 9, 2018 $ 1.86
+5.88%
$ 185.85 million $ 159,174
Dec 8, 2018 $ 1.76
-0.36%
$ 175.54 million $ 247,086
Dec 7, 2018 $ 1.76
-2.19%
$ 176.21 million $ 312,556
Dec 6, 2018 $ 1.8
-13.65%
$ 180.23 million $ 171,516
Dec 5, 2018 $ 2.09
-8.96%
$ 208.69 million $ 205,662
Dec 4, 2018 $ 2.29
+0.96%
$ 229.4 million $ 229,435
Dec 3, 2018 $ 2.27
-7.45%
$ 227.22 million $ 200,309
Dec 2, 2018 $ 2.45
-0.39%
$ 245.45 million $ 462,484
Dec 1, 2018 $ 2.46
+6.48%
$ 246.31 million $ 228,732
Nov 30, 2018 $ 2.32
+0.86%
$ 231.51 million $ 271,019
Nov 29, 2018 $ 2.43
+0.00%
$ 242.89 million $ 4,089
Nov 28, 2018 $ 2.14
+0.00%
$ 214.3 million $ 3,750
Nov 27, 2018 $ 2.25
+0.00%
$ 225.43 million $ 3,926
Nov 26, 2018 $ 2.21
+0.00%
$ 221.17 million $ 3,820
Nov 25, 2018 $ 2.64
+0.00%
$ 263.86 million $ 4,292