Gas Historical Data

GAS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 2.04
+0.22%
$ 132.67 million $ 14.58 million
Dec 30, 1 PM $ 2.03
-0.21%
$ 132.39 million $ 14.92 million
Dec 30, 12 PM $ 2.04
+0.81%
$ 132.67 million $ 15.19 million
Dec 30, 11 AM $ 2.02
-0.14%
$ 131.63 million $ 14.52 million
Dec 30, 10 AM $ 2.02
-0.21%
$ 131.79 million $ 15.01 million
Dec 30, 9 AM $ 2.03
-0.43%
$ 131.96 million $ 16.18 million
Dec 30, 8 AM $ 2.04
+0.57%
$ 132.52 million $ 16.71 million
Dec 30, 7 AM $ 2.03
-0.16%
$ 131.95 million $ 18.76 million
Dec 30, 6 AM $ 2.03
-0.29%
$ 132.13 million $ 27.64 million
Dec 30, 5 AM $ 2.03
+0.83%
$ 132.62 million $ 28.32 million
Dec 30, 4 AM $ 2.02
+0.02%
$ 131.31 million $ 29.83 million
Dec 30, 3 AM $ 2.02
+0.61%
$ 131.34 million $ 32.38 million
Dec 30, 2 AM $ 2.01
+0.24%
$ 130.47 million $ 33.03 million
Dec 30, 1 AM $ 2
-0.14%
$ 130.23 million $ 33.57 million
Dec 30, 12 AM $ 2
-3.52%
$ 130.53 million $ 34.47 million
Dec 29, 11 PM $ 2.08
+0.34%
$ 135.25 million $ 39.22 million
Dec 29, 10 PM $ 2.07
-0.35%
$ 134.72 million $ 39.89 million
Dec 29, 9 PM $ 2.08
+1.01%
$ 135.18 million $ 41.13 million
Dec 29, 8 PM $ 2.06
-1.21%
$ 133.83 million $ 42.93 million
Dec 29, 7 PM $ 2.08
+0.89%
$ 135.46 million $ 43.79 million
Dec 29, 6 PM $ 2.06
+0.17%
$ 134.27 million $ 44.23 million
Dec 29, 5 PM $ 2.06
-0.23%
$ 134.03 million $ 44.66 million
Dec 29, 4 PM $ 2.06
-0.46%
$ 134.34 million $ 44.97 million
Dec 29, 3 PM $ 2.07
+0.07%
$ 134.97 million $ 45.9 million
Dec 29, 2 PM $ 2.07
-1.05%
$ 134.87 million $ 50.19 million
Dec 29, 1 PM $ 2.09
+0.14%
$ 136.3 million $ 50.36 million
Dec 29, 12 PM $ 2.09
-1.30%
$ 136.1 million $ 50.34 million
Dec 29, 11 AM $ 2.12
-0.16%
$ 137.88 million $ 54.68 million
Dec 29, 10 AM $ 2.12
+1.35%
$ 137.99 million $ 54.83 million
Dec 29, 9 AM $ 2.09
-1.43%
$ 136.03 million $ 54.01 million
Dec 29, 8 AM $ 2.12
-3.06%
$ 138.12 million $ 54.22 million
Dec 29, 7 AM $ 2.19
+5.46%
$ 142.36 million $ 55.66 million
Dec 29, 6 AM $ 2.07
+0.66%
$ 135 million $ 45.95 million
Dec 29, 5 AM $ 2.06
-1.84%
$ 134.34 million $ 49.12 million
Dec 29, 4 AM $ 2.1
+2.64%
$ 136.64 million $ 49.38 million
Dec 29, 3 AM $ 2.05
-0.66%
$ 133.13 million $ 48.29 million
Dec 29, 2 AM $ 2.06
+0.36%
$ 134.01 million $ 51.66 million
Dec 29, 1 AM $ 2.05
-2.04%
$ 133.52 million $ 55.21 million
Dec 29, 12 AM $ 2.09
-4.65%
$ 136.2 million $ 63.3 million
Dec 28, 11 PM $ 2.2
+1.54%
$ 142.75 million $ 86 million
Dec 28, 10 PM $ 2.16
-0.74%
$ 140.77 million $ 85.33 million
Dec 28, 9 PM $ 2.18
+1.29%
$ 141.82 million $ 84.65 million
Dec 28, 8 PM $ 2.15
-1.29%
$ 140.02 million $ 82.14 million
Dec 28, 7 PM $ 2.18
+1.45%
$ 141.84 million $ 82.48 million
Dec 28, 6 PM $ 2.15
-0.96%
$ 139.79 million $ 81.37 million
Dec 28, 5 PM $ 2.17
+1.46%
$ 141.17 million $ 80.95 million
Dec 28, 4 PM $ 2.14
-2.69%
$ 139.11 million $ 80.94 million
Dec 28, 3 PM $ 2.2
+1.71%
$ 142.95 million $ 83.44 million
Dec 28, 2 PM $ 2.16
-0.14%
$ 140.55 million $ 89.75 million
Dec 28, 1 PM $ 2.16
-0.54%
$ 140.75 million $ 94.77 million