Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:25 AM $1.15
+0.00%
$-- $437,045
9:24 AM $1.15
+0.00%
$-- $437,096
9:23 AM $1.15
+0.00%
$-- $437,579
9:22 AM $1.15
+0.00%
$-- $437,699
9:21 AM $1.15
+0.03%
$-- $437,838
9:20 AM $1.14
+0.00%
$-- $437,707
9:19 AM $1.14
+0.00%
$-- $437,715
9:18 AM $1.14
+0.00%
$-- $437,715
9:17 AM $1.14
+0.00%
$-- $437,747
9:16 AM $1.14
+0.00%
$-- $437,756
9:15 AM $1.14
+0.00%
$-- $437,837
9:14 AM $1.14
+0.00%
$-- $437,837
9:13 AM $1.14
+0.00%
$-- $437,837
9:12 AM $1.14
+0.03%
$-- $437,830
9:11 AM $1.14
+0.00%
$-- $437,724
9:10 AM $1.14
+0.05%
$-- $437,728
9:09 AM $1.14
+0.00%
$-- $437,785
9:08 AM $1.14
+0.05%
$-- $437,785
9:07 AM $1.14
+0.08%
$-- $437,900
9:06 AM $1.14
+0.00%
$-- $437,778
9:05 AM $1.14
+0.00%
$-- $438,491
9:04 AM $1.14
+0.00%
$-- $438,491
9:03 AM $1.14
+0.00%
$-- $438,491
9:02 AM $1.14
+0.02%
$-- $438,862
9:01 AM $1.14
+0.01%
$-- $439,004
9:00 AM $1.14
+0.00%
$-- $438,885
8:59 AM $1.14
+0.00%
$-- $438,885
8:58 AM $1.14
+0.06%
$-- $438,885
8:57 AM $1.14
+0.03%
$-- $438,468
8:56 AM $1.14
+0.00%
$-- $435,998
8:55 AM $1.14
+0.09%
$-- $436,000
8:54 AM $1.14
+0.00%
$-- $424,667
8:53 AM $1.14
-0.03%
$-- $424,667
8:52 AM $1.14
+0.00%
$-- $424,294
8:51 AM $1.14
+0.05%
$-- $423,856
8:50 AM $1.14
+0.00%
$-- $422,456
8:49 AM $1.14
+0.00%
$-- $422,456
8:48 AM $1.14
-0.04%
$-- $422,452
8:47 AM $1.14
+0.01%
$-- $422,127
8:46 AM $1.14
+0.03%
$-- $421,856
8:45 AM $1.14
+0.00%
$-- $421,271
8:44 AM $1.14
+0.00%
$-- $421,565
8:43 AM $1.14
+0.02%
$-- $421,565
8:42 AM $1.14
+0.00%
$-- $421,737
8:41 AM $1.14
+0.00%
$-- $422,845
8:40 AM $1.14
+0.00%
$-- $422,850
8:39 AM $1.14
+0.00%
$-- $423,620
8:38 AM $1.14
+0.00%
$-- $423,638
8:37 AM $1.14
-0.02%
$-- $425,078
8:36 AM $1.14
+0.01%
$-- $425,201